Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KRC240517C00040000 | 2024-04-26 9:44AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 33 | 62.11% |
KRC240816C00040000 | 2024-04-22 11:18AM EDT | 2024-08-16 | 0.60 | 0.45 | 0.85 | 0.00 | - | 1 | 192 | 38.26% |
KRC241115C00040000 | 2024-04-22 9:59AM EDT | 2024-11-15 | 1.52 | 1.25 | 1.75 | 0.00 | - | 3 | 48 | 38.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KRC240517P00040000 | 2024-04-22 11:18AM EDT | 2024-05-17 | 6.90 | 6.20 | 8.40 | 0.00 | - | 4 | 1 | 102.20% |
KRC240816P00040000 | 2024-04-15 10:15AM EDT | 2024-08-16 | 7.49 | 6.90 | 7.50 | 0.00 | - | 4 | 14 | 42.97% |
KRC241115P00040000 | 2024-04-22 11:24AM EDT | 2024-11-15 | 8.20 | 7.60 | 8.30 | 0.00 | - | - | 1 | 40.89% |
KRC250117P00040000 | 2024-04-15 11:53AM EDT | 2025-01-17 | 8.84 | 8.10 | 9.80 | 0.00 | - | - | 1 | 49.51% |