Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KRC240517C00045000 | 2024-04-08 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 35 | 59.38% |
KRC240816C00045000 | 2024-04-17 12:55PM EDT | 2024-08-16 | 0.19 | 0.10 | 0.65 | 0.00 | - | 1 | 22 | 45.41% |
KRC241115C00045000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 0.99 | 0.10 | 1.40 | 0.00 | - | 1 | 200 | 43.85% |
KRC250117C00045000 | 2024-04-23 10:25AM EDT | 2025-01-17 | 1.10 | 0.95 | 1.45 | 0.00 | - | 2 | 3 | 38.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KRC240517P00045000 | 2023-12-20 11:09AM EDT | 2024-05-17 | 5.92 | 7.00 | 7.60 | 0.00 | - | - | 198 | 0.00% |
KRC240816P00045000 | 2024-02-09 4:57PM EDT | 2024-08-16 | 11.24 | 9.10 | 10.80 | 0.00 | - | 2 | 3 | 27.15% |