Italia markets closed
Dow Jones
38.735,87 -333,72 (-0,85%) Nasdaq
16.958,64 +37,85 (+0,22%) Nikkei 225
38.855,37 -44,65 (-0,11%) EUR/USD
1,0862 +0,0002 (+0,02%) Bitcoin EUR
62.493,06 -2.001,40 (-3,10%) CMC Crypto 200
1.472,87 -23,59 (-1,58%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:30PM EDT. Mercato aperto.
Opzioni d'acquistoper31 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250331C00043000 | 2024-05-17 10:19AM EDT | 43.00 | 10.70 | 7.60 | 8.45 | 0.00 | - | 7 | 7 | 32.30% |
| KRE250331C00044000 | 2024-05-23 10:12AM EDT | 44.00 | 8.60 | 7.55 | 7.75 | 0.00 | - | 1 | 21 | 31.54% |
| KRE250331C00046000 | 2024-05-15 10:23AM EDT | 46.00 | 8.75 | 6.10 | 6.45 | 0.00 | - | - | 3 | 30.24% |
| KRE250331C00047000 | 2024-05-21 12:58PM EDT | 47.00 | 7.40 | 5.70 | 5.90 | 0.00 | - | - | 6 | 29.96% |
| KRE250331C00048000 | 2024-05-21 1:01PM EDT | 48.00 | 6.80 | 5.15 | 5.35 | 0.00 | - | 6 | 6 | 29.49% |
| KRE250331C00050000 | 2024-05-24 3:42PM EDT | 50.00 | 4.50 | 4.15 | 4.35 | 0.00 | - | 9 | 20 | 28.66% |
| KRE250331C00053000 | 2024-05-13 11:16AM EDT | 53.00 | 4.65 | 2.88 | 3.10 | 0.00 | - | 1 | 2 | 27.58% |
| KRE250331C00054000 | 2024-05-15 11:12AM EDT | 54.00 | 4.20 | 2.61 | 2.76 | 0.00 | - | - | 5 | 27.33% |
| KRE250331C00055000 | 2024-05-23 9:50AM EDT | 55.00 | 2.86 | 2.30 | 2.46 | 0.00 | - | 3 | 1 | 27.16% |
| KRE250331C00058000 | 2024-05-23 2:18PM EDT | 58.00 | 1.69 | 1.54 | 1.67 | 0.00 | - | 59 | 91 | 26.42% |
Opzioni di venditaper31 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250331P00035000 | 2024-05-24 2:42PM EDT | 35.00 | 0.80 | 0.70 | 0.77 | 0.00 | - | 1 | 42 | 31.28% |
| KRE250331P00040000 | 2024-05-23 3:57PM EDT | 40.00 | 1.53 | 1.43 | 1.55 | 0.00 | - | 2 | 37 | 28.27% |
| KRE250331P00043000 | 2024-05-22 3:55PM EDT | 43.00 | 1.94 | 2.13 | 2.27 | 0.00 | - | - | 1 | 26.58% |
| KRE250331P00047000 | 2024-05-13 3:27PM EDT | 47.00 | 3.35 | 3.50 | 3.75 | 0.00 | - | 1 | 1 | 25.12% |
| KRE250331P00050000 | 2024-05-14 2:28PM EDT | 50.00 | 4.45 | 4.90 | 5.10 | 0.00 | - | 10 | 25 | 23.40% |
| KRE250331P00052000 | 2024-05-17 2:49PM EDT | 52.00 | 4.95 | 6.00 | 6.25 | 0.00 | - | 2 | 177 | 22.64% |
| KRE250331P00055000 | 2024-05-23 2:10PM EDT | 55.00 | 7.95 | 7.95 | 8.10 | 0.00 | - | - | 1 | 20.55% |
| KRE250331P00060000 | 2024-05-17 2:47PM EDT | 60.00 | 9.15 | 11.95 | 13.05 | 0.00 | - | 2 | 1 | 26.76% |
© 2024 Yahoo. Tutti i diritti riservati.