Italia markets closed
Dow Jones
38.852,86 -216,73 (-0,55%) Nasdaq
17.019,88 +99,09 (+0,59%) Nikkei 225
38.855,37 -44,65 (-0,11%) EUR/USD
1,0864 +0,0004 (+0,03%) Bitcoin EUR
62.948,42 -768,68 (-1,21%) CMC Crypto 200
1.479,92 -16,54 (-1,11%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621C00020000 | 2024-02-01 11:06AM EDT | 2024-06-21 | 28.10 | 25.65 | 30.00 | 0.00 | - | 50 | 51 | 298.34% |
| KRE250117C00020000 | 2024-02-26 10:52AM EDT | 2025-01-17 | 28.10 | 28.50 | 30.10 | 0.00 | - | 1 | 2 | 81.10% |
| KRE250620C00020000 | 2023-10-26 3:04PM EDT | 2025-06-20 | 20.65 | 22.00 | 27.00 | 0.00 | - | 72 | 0 | 0.00% |
| KRE251219C00020000 | 2024-04-04 11:11AM EDT | 2025-12-19 | 29.27 | 27.50 | 32.50 | 0.00 | - | 1 | 48 | 62.40% |
| KRE260116C00020000 | 2024-05-14 11:04AM EDT | 2026-01-16 | 30.92 | 27.95 | 28.95 | 0.00 | - | 1 | 32 | 44.09% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621P00020000 | 2024-03-19 2:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 8,363 | 137.50% |
| KRE240920P00020000 | 2024-05-08 2:13PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.08 | 0.00 | - | 130 | 1,713 | 67.58% |
| KRE250117P00020000 | 2024-05-13 2:11PM EDT | 2025-01-17 | 0.10 | 0.03 | 0.05 | 0.00 | - | 14 | 2,196 | 48.83% |
| KRE250620P00020000 | 2024-05-28 11:44AM EDT | 2025-06-20 | 0.15 | 0.02 | 0.22 | 0.00 | - | 25 | 432 | 47.95% |
| KRE251219P00020000 | 2024-02-01 12:57PM EDT | 2025-12-19 | 0.70 | 0.19 | 0.65 | 0.00 | - | 11 | 190 | 49.76% |
| KRE260116P00020000 | 2024-04-22 10:12AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.