Italia markets closed
Dow Jones
38.790,95 -278,64 (-0,71%) Nasdaq
16.983,71 +62,92 (+0,37%) Nikkei 225
38.855,37 -44,65 (-0,11%) EUR/USD
1,0862 +0,0002 (+0,02%) Bitcoin EUR
62.805,89 -1.546,37 (-2,40%) CMC Crypto 200
1.475,62 -20,84 (-1,39%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:32PM EDT. Mercato aperto.
Prezzo d'esercizio:37.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621C00037000 | 2024-05-21 10:47AM EDT | 2024-06-21 | 14.00 | 11.50 | 11.65 | 0.00 | - | 9 | 164 | 64.26% |
| KRE240628C00037000 | 2024-02-14 11:20AM EDT | 2024-06-28 | 11.22 | 9.00 | 13.65 | 0.00 | - | 1 | 0 | 128.17% |
| KRE240920C00037000 | 2024-03-08 2:08PM EDT | 2024-09-20 | 13.75 | 10.90 | 13.50 | 0.00 | - | 10 | 193 | 65.23% |
| KRE240930C00037000 | 2023-12-20 11:39AM EDT | 2024-09-30 | 17.91 | 13.55 | 17.65 | 0.00 | - | - | 1 | 88.77% |
| KRE250117C00037000 | 2024-04-23 10:39AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| KRE250321C00037000 | 2024-05-08 11:05AM EDT | 2025-03-21 | 14.40 | 12.65 | 13.00 | 0.00 | - | - | 2 | 36.19% |
| KRE250620C00037000 | 2023-06-01 9:35AM EDT | 2025-06-20 | 9.00 | 9.65 | 10.50 | 0.00 | - | 17 | 22 | 0.00% |
| KRE250919C00037000 | 2024-03-25 12:17PM EDT | 2025-09-19 | 15.32 | 12.50 | 17.50 | 0.00 | - | 5 | 5 | 56.87% |
| KRE251219C00037000 | 2024-05-01 1:31PM EDT | 2025-12-19 | 14.40 | 13.90 | 14.20 | 0.00 | - | 1 | 60 | 33.66% |
| KRE260116C00037000 | 2024-03-08 3:03PM EDT | 2026-01-16 | 15.71 | 12.65 | 16.25 | 0.00 | - | 20 | 40 | 44.23% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621P00037000 | 2024-05-28 11:57AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 36 | 5,464 | 47.66% |
| KRE240628P00037000 | 2024-05-06 1:37PM EDT | 2024-06-28 | 0.06 | 0.03 | 0.04 | 0.00 | - | 44 | 203 | 44.14% |
| KRE240920P00037000 | 2024-05-24 12:46PM EDT | 2024-09-20 | 0.22 | 0.22 | 0.23 | 0.00 | - | 60 | 294 | 32.03% |
| KRE240930P00037000 | 2024-05-21 10:16AM EDT | 2024-09-30 | 0.21 | 0.25 | 0.29 | 0.00 | - | 1 | 16 | 32.47% |
| KRE241018P00037000 | 2024-05-09 3:39PM EDT | 2024-10-18 | 0.37 | 0.32 | 0.34 | 0.00 | - | 1 | 2 | 31.64% |
| KRE241220P00037000 | 2024-05-22 10:47AM EDT | 2024-12-20 | 0.50 | 0.61 | 0.63 | 0.00 | - | 1 | 45 | 31.32% |
| KRE250117P00037000 | 2024-05-24 3:34PM EDT | 2025-01-17 | 0.73 | 0.75 | 0.78 | 0.00 | - | 4,000 | 4,386 | 31.45% |
| KRE250321P00037000 | 2024-05-22 3:12PM EDT | 2025-03-21 | 0.79 | 0.88 | 0.98 | 0.00 | - | 6 | 14 | 30.15% |
| KRE250620P00037000 | 2024-03-04 2:38PM EDT | 2025-06-20 | 2.12 | 1.61 | 2.41 | 0.00 | - | 3 | 2,142 | 38.04% |
| KRE250919P00037000 | 2024-04-11 11:45AM EDT | 2025-09-19 | 2.74 | 1.21 | 1.87 | 0.00 | - | 12 | 2,963 | 30.55% |
| KRE251219P00037000 | 2024-05-14 11:22AM EDT | 2025-12-19 | 1.65 | 1.73 | 1.87 | 0.00 | - | 103 | 444 | 28.02% |
| KRE260116P00037000 | 2024-02-20 10:37AM EDT | 2026-01-16 | 3.15 | 0.07 | 5.00 | 0.00 | - | - | 4 | 45.12% |
| KRE261218P00037000 | 2024-05-24 12:28PM EDT | 2026-12-18 | 2.51 | 1.97 | 2.72 | 0.00 | - | 24 | 25 | 26.00% |
© 2024 Yahoo. Tutti i diritti riservati.