Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KRE240531P00043500 | 2024-05-23 11:56AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 891 | 51.56% |
KRE240607P00043500 | 2024-05-16 12:19PM EDT | 2024-06-07 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 35 | 34.96% |
KRE240614P00043500 | 2024-05-23 1:21PM EDT | 2024-06-14 | 0.07 | 0.08 | 0.09 | 0.00 | - | 20 | 68 | 32.23% |
KRE240705P00043500 | 2024-05-24 11:23AM EDT | 2024-07-05 | 0.18 | 0.21 | 0.25 | 0.00 | - | 1 | 1 | 28.37% |