Italia markets close in 2 hours 52 minutes
FTSE MIB
35.040,70 +224,79 (+0,65%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,82 -0,30 (-0,38%) Bitcoin EUR
56.965,27 -1.211,81 (-2,08%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 2 | 118 |
| 23.05 | 0.00 | - | 2 | 14 | 25.00 | 0.01 | 0.00 | - | 25 | 302 |
| 17.10 | 0.00 | - | 6 | 64 | 30.00 | 0.01 | 0.00 | - | 1 | 5,417 |
| 15.90 | 0.00 | - | 6 | 14 | 31.00 | 0.02 | 0.00 | - | 548 | 676 |
| 14.70 | 0.00 | - | 14 | 16 | 32.00 | 0.04 | 0.00 | - | 4 | 122 |
| 13.94 | 0.00 | - | 1 | 1 | 33.00 | 0.01 | 0.00 | - | 1 | 361 |
| 12.85 | 0.00 | - | 7 | 6 | 34.00 | 0.05 | 0.00 | - | 1 | 197 |
| 12.75 | 0.00 | - | 16 | 299 | 35.00 | 0.03 | 0.00 | - | 2 | 507 |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 20 | 2,057 |
| 10.00 | 0.00 | - | 1 | 1 | 37.00 | 0.01 | 0.00 | - | 30 | 645 |
| 12.00 | 0.00 | - | 15 | 319 | 38.00 | 0.02 | 0.00 | - | 10 | 1,361 |
| 10.61 | 0.00 | - | 1 | 175 | 39.00 | 0.01 | 0.00 | - | 22 | 688 |
| 6.36 | 0.00 | - | 4 | 284 | 40.00 | 0.01 | 0.00 | - | 366 | 10,548 |
| 9.17 | 0.00 | - | 1 | 5,410 | 41.00 | 0.02 | 0.00 | - | 227 | 7,486 |
| 6.67 | 0.00 | - | 8 | 207 | 42.00 | 0.01 | 0.00 | - | 10 | 10,515 |
| - | - | - | - | - | 42.50 | 0.02 | 0.00 | - | 4 | 32 |
| 7.70 | 0.00 | - | 2 | 942 | 43.00 | 0.01 | 0.00 | - | 11 | 43,497 |
| - | - | - | - | - | 43.50 | 0.02 | 0.00 | - | 75 | 1,602 |
| 6.70 | 0.00 | - | 10 | 1,703 | 44.00 | 0.01 | 0.00 | - | 4 | 21,813 |
| - | - | - | - | - | 44.50 | 0.01 | 0.00 | - | 19 | 1,391 |
| 5.65 | 0.00 | - | 11 | 683 | 45.00 | 0.02 | 0.00 | - | 43 | 20,312 |
| 3.99 | 0.00 | - | 2 | 3 | 45.50 | 1.24 | 0.00 | - | 7 | 3,417 |
| 4.40 | 0.00 | - | 1 | 2,589 | 46.00 | 0.04 | 0.00 | - | 121 | 20,456 |
| 3.75 | 0.00 | - | 5 | 62 | 46.50 | 0.02 | 0.00 | - | 701 | 3,635 |
| 3.60 | 0.00 | - | 162 | 6,402 | 47.00 | 0.35 | 0.00 | - | 31 | 30,908 |
| 3.04 | 0.00 | - | 1 | 149 | 47.50 | 0.09 | 0.00 | - | 23 | 4,825 |
| 2.68 | 0.00 | - | 178 | 3,579 | 48.00 | 0.13 | 0.00 | - | 415 | 21,579 |
| 2.19 | 0.00 | - | 5 | 1,730 | 48.50 | 0.20 | 0.00 | - | 4,133 | 8,641 |
| 1.85 | 0.00 | - | 2 | 12,051 | 49.00 | 0.26 | 0.00 | - | 494 | 8,965 |
| 1.41 | 0.00 | - | 3 | 1,760 | 49.50 | 0.50 | 0.00 | - | 2,510 | 6,718 |
| 1.01 | 0.00 | - | 417 | 14,760 | 50.00 | 0.65 | 0.00 | - | 2,196 | 4,334 |
| 0.77 | 0.00 | - | 648 | 2,125 | 50.50 | 0.90 | 0.00 | - | 310 | 1,457 |
| 0.32 | 0.00 | - | 2,384 | 30,591 | 51.00 | 1.19 | 0.00 | - | 213 | 1,990 |
| 0.45 | 0.00 | - | 11,021 | 12,607 | 51.50 | 1.23 | 0.00 | - | 2 | 34 |
| 0.25 | 0.00 | - | 41,382 | 49,588 | 52.00 | 1.67 | 0.00 | - | 9 | 2,505 |
| 0.21 | 0.00 | - | 7,092 | 7,264 | 52.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1,162 | 16,933 | 53.00 | 2.42 | 0.00 | - | 2 | 5 |
| 0.08 | 0.00 | - | 183 | 415 | 53.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 118 | 2,768 | 54.00 | 4.00 | 0.00 | - | 3 | 1 |
| 0.03 | 0.00 | - | 7 | 99 | 54.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 196 | 2,270 | 55.00 | 4.51 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 402 | 1,524 | 56.00 | 8.55 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 1 | 451 | 57.00 | 11.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 40 | 786 | 58.00 | 11.55 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 335 | 59.00 | 10.20 | 0.00 | - | 5 | 10 |
| 0.01 | 0.00 | - | 200 | 2,130 | 60.00 | 13.73 | 0.00 | - | 16 | 6 |
| 0.05 | 0.00 | - | 10 | 857 | 65.00 | 16.70 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 378 | 70.00 | 18.45 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 30 | 32 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.