Italia markets open in 6 hours 27 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.394,02 +214,56 (+0,56%) EUR/USD
1,0791 -0,0002 (-0,02%) Bitcoin EUR
58.447,55 +1.201,66 (+2,10%) CMC Crypto 200
1.292,79 +32,59 (+2,59%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517C00030000 | 2024-04-19 12:27PM EDT | 2024-05-17 | 17.10 | 18.00 | 22.60 | 0.00 | - | 6 | 64 | 50.00% |
| KRE240524C00030000 | 2024-05-01 2:12PM EDT | 2024-05-24 | 18.23 | 18.05 | 22.85 | 0.00 | - | - | 6 | 163.67% |
| KRE240621C00030000 | 2024-05-09 10:06AM EDT | 2024-06-21 | 20.55 | 18.00 | 22.50 | 0.00 | - | 5 | 487 | 176.17% |
| KRE240628C00030000 | 2024-01-16 10:30AM EDT | 2024-06-28 | 20.05 | 0.00 | 0.00 | 0.00 | - | 10 | 164 | 0.00% |
| KRE240920C00030000 | 2024-03-11 11:46AM EDT | 2024-09-20 | 19.85 | 15.45 | 20.00 | 0.00 | - | 5 | 24 | 0.00% |
| KRE240930C00030000 | 2024-03-21 3:17PM EDT | 2024-09-30 | 20.25 | 15.50 | 20.20 | 0.00 | - | 4 | 8 | 0.00% |
| KRE250117C00030000 | 2024-05-07 9:47AM EDT | 2025-01-17 | 21.00 | 18.50 | 23.25 | 0.00 | - | 1 | 319 | 78.47% |
| KRE250321C00030000 | 2024-02-28 3:17PM EDT | 2025-03-21 | 18.65 | 19.00 | 23.95 | 0.00 | - | 4 | 16 | 50.05% |
| KRE250620C00030000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 20.70 | 19.00 | 23.50 | 0.00 | - | 5 | 416 | 63.88% |
| KRE251219C00030000 | 2024-02-14 11:33AM EDT | 2025-12-19 | 19.13 | 17.00 | 20.90 | 0.00 | - | 2 | 44 | 30.18% |
| KRE260116C00030000 | 2024-03-05 4:45PM EDT | 2026-01-16 | 20.85 | 17.50 | 22.45 | 0.00 | - | 5 | 17 | 44.02% |
| KRE261218C00030000 | 2024-03-28 2:25PM EDT | 2026-12-18 | 22.55 | 18.00 | 23.00 | 0.00 | - | 14 | 13 | 38.71% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517P00030000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 5,417 | 187.50% |
| KRE240524P00030000 | 2024-04-25 9:48AM EDT | 2024-05-24 | 0.02 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 343.16% |
| KRE240531P00030000 | 2024-04-17 1:42PM EDT | 2024-05-31 | 0.03 | 0.00 | 4.75 | 0.00 | - | - | 3 | 267.09% |
| KRE240621P00030000 | 2024-05-10 3:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 3,404 | 60.16% |
| KRE240628P00030000 | 2024-05-02 9:50AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 851 | 61.33% |
| KRE240719P00030000 | 2024-04-30 10:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 247 | 55.86% |
| KRE240816P00030000 | 2024-05-13 10:31AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.20 | +0.05 | +100.00% | 1 | 577 | 75.00% |
| KRE240920P00030000 | 2024-05-09 2:28PM EDT | 2024-09-20 | 0.09 | 0.00 | 1.35 | 0.00 | - | 107 | 283 | 66.11% |
| KRE240930P00030000 | 2024-04-12 12:29PM EDT | 2024-09-30 | 0.35 | 0.00 | 0.34 | 0.00 | - | 30 | 220 | 54.00% |
| KRE241018P00030000 | 2024-04-19 12:28PM EDT | 2024-10-18 | 0.33 | 0.00 | 4.80 | 0.00 | - | 1 | 76 | 90.55% |
| KRE241115P00030000 | 2024-05-13 9:52AM EDT | 2024-11-15 | 0.18 | 0.00 | 2.00 | -0.02 | -10.00% | 1 | 356 | 61.77% |
| KRE241220P00030000 | 2024-05-10 1:02PM EDT | 2024-12-20 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 34 | 50.24% |
| KRE250117P00030000 | 2024-05-10 11:28AM EDT | 2025-01-17 | 0.32 | 0.05 | 0.50 | 0.00 | - | 20 | 11,388 | 44.29% |
| KRE250321P00030000 | 2024-04-30 11:11AM EDT | 2025-03-21 | 0.55 | 0.00 | 5.00 | 0.00 | - | 16 | 130 | 65.50% |
| KRE250620P00030000 | 2024-05-10 9:50AM EDT | 2025-06-20 | 0.50 | 0.50 | 2.75 | 0.00 | - | 3 | 2,993 | 59.91% |
| KRE250919P00030000 | 2024-04-18 12:04PM EDT | 2025-09-19 | 1.24 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 52.05% |
| KRE251219P00030000 | 2024-04-18 12:30PM EDT | 2025-12-19 | 1.46 | 0.03 | 2.90 | 0.00 | - | 25 | 7,257 | 50.85% |
| KRE260116P00030000 | 2024-05-10 12:08PM EDT | 2026-01-16 | 0.95 | 0.00 | 2.35 | 0.00 | - | 1 | 2,068 | 45.59% |
| KRE261218P00030000 | 2024-05-02 9:52AM EDT | 2026-12-18 | 1.65 | 0.00 | 5.00 | 0.00 | - | 4 | 19 | 51.48% |
© 2024 Yahoo. Tutti i diritti riservati.