Italia markets close in 6 hours 18 minutes
FTSE MIB
34.897,28 +81,37 (+0,23%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,96 -0,16 (-0,20%) Bitcoin EUR
57.365,41 -1.020,91 (-1,75%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517C00035000 | 2024-04-22 9:53AM EDT | 2024-05-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| KRE240531C00035000 | 2024-05-06 3:15PM EDT | 2024-05-31 | 15.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KRE240621C00035000 | 2024-05-10 3:37PM EDT | 2024-06-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KRE240628C00035000 | 2023-11-13 12:43PM EDT | 2024-06-28 | 8.41 | 16.25 | 18.65 | 0.00 | - | 23 | 56 | 125.24% |
| KRE240719C00035000 | 2024-05-08 3:50PM EDT | 2024-07-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KRE240816C00035000 | 2024-05-08 2:59PM EDT | 2024-08-16 | 15.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KRE240920C00035000 | 2024-04-15 11:37AM EDT | 2024-09-20 | 12.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KRE240930C00035000 | 2023-12-22 1:07PM EDT | 2024-09-30 | 19.00 | 15.80 | 20.50 | 0.00 | - | 1 | 14 | 81.10% |
| KRE241115C00035000 | 2023-12-29 11:02AM EDT | 2024-11-15 | 19.59 | 16.75 | 21.40 | 0.00 | - | 1 | 1 | 80.44% |
| KRE241220C00035000 | 2024-03-07 12:29PM EDT | 2024-12-20 | 16.10 | 12.65 | 15.80 | 0.00 | - | 2 | 17 | 35.28% |
| KRE241231C00035000 | 2024-02-13 2:10PM EDT | 2024-12-31 | 13.54 | 12.00 | 15.10 | 0.00 | - | - | 3 | 0.00% |
| KRE250117C00035000 | 2024-04-24 1:09PM EDT | 2025-01-17 | 15.09 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| KRE250620C00035000 | 2024-03-27 3:57PM EDT | 2025-06-20 | 17.00 | 13.00 | 18.00 | 0.00 | - | 1 | 353 | 46.64% |
| KRE250919C00035000 | 2024-03-20 11:56AM EDT | 2025-09-19 | 15.45 | 12.50 | 17.50 | 0.00 | - | - | 1 | 38.56% |
| KRE251219C00035000 | 2024-04-18 12:31PM EDT | 2025-12-19 | 14.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRE260116C00035000 | 2024-04-30 10:23AM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| KRE261218C00035000 | 2024-04-18 11:41AM EDT | 2026-12-18 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517P00035000 | 2024-04-24 1:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KRE240524P00035000 | 2024-04-23 9:56AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KRE240531P00035000 | 2024-04-16 9:36AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KRE240607P00035000 | 2024-05-06 2:00PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KRE240621P00035000 | 2024-05-13 11:15AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KRE240628P00035000 | 2024-05-01 10:25AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KRE240719P00035000 | 2024-05-13 10:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KRE240816P00035000 | 2024-05-13 11:25AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KRE240920P00035000 | 2024-05-08 1:05PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KRE240930P00035000 | 2024-04-22 12:43PM EDT | 2024-09-30 | 0.49 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| KRE241018P00035000 | 2024-05-02 11:05AM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| KRE241115P00035000 | 2024-05-09 10:23AM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KRE241220P00035000 | 2024-05-08 1:23PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KRE241231P00035000 | 2024-04-30 2:44PM EDT | 2024-12-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KRE250117P00035000 | 2024-05-10 11:31AM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
| KRE250321P00035000 | 2024-05-03 11:29AM EDT | 2025-03-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| KRE250331P00035000 | 2024-05-09 3:14PM EDT | 2025-03-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| KRE250620P00035000 | 2024-04-04 2:59PM EDT | 2025-06-20 | 1.63 | 0.00 | 5.00 | 0.00 | - | 2 | 974 | 63.35% |
| KRE250919P00035000 | 2024-05-02 12:03PM EDT | 2025-09-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KRE251219P00035000 | 2024-05-07 12:13PM EDT | 2025-12-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| KRE260116P00035000 | 2024-04-08 3:54PM EDT | 2026-01-16 | 2.11 | 0.00 | 5.00 | 0.00 | - | 10 | 4,269 | 51.37% |
| KRE261218P00035000 | 2024-05-13 9:32AM EDT | 2026-12-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.