Italia markets close in 2 hours 12 minutes
FTSE MIB
35.063,13 +247,22 (+0,71%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,23 -0,89 (-1,12%) Bitcoin EUR
57.076,43 -1.041,25 (-1,79%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517C00039000 | 2024-02-16 4:02PM EDT | 2024-05-17 | 10.61 | 6.50 | 11.15 | 0.00 | - | 1 | 175 | 0.00% |
| KRE240621C00039000 | 2024-04-09 10:42AM EDT | 2024-06-21 | 10.85 | 9.45 | 13.60 | 0.00 | - | 2 | 1,956 | 52.15% |
| KRE240628C00039000 | 2024-05-01 10:34AM EDT | 2024-06-28 | 9.46 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 0.00% |
| KRE240920C00039000 | 2024-03-20 10:00AM EDT | 2024-09-20 | 9.94 | 8.80 | 10.95 | 0.00 | - | 1 | 314 | 0.00% |
| KRE240930C00039000 | 2024-04-24 12:49PM EDT | 2024-09-30 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| KRE241018C00039000 | 2024-04-18 2:44PM EDT | 2024-10-18 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| KRE241231C00039000 | 2024-03-01 11:18AM EDT | 2024-12-31 | 10.85 | 12.20 | 14.60 | 0.00 | - | 2 | 9 | 54.65% |
| KRE250117C00039000 | 2024-04-23 10:27AM EDT | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 3 | 324 | 0.00% |
| KRE250620C00039000 | 2024-01-22 1:27PM EDT | 2025-06-20 | 16.10 | 11.65 | 12.60 | 0.00 | - | 8 | 38 | 27.28% |
| KRE250919C00039000 | 2024-04-05 10:17AM EDT | 2025-09-19 | 12.20 | 11.50 | 16.50 | 0.00 | - | 1 | 1 | 48.33% |
| KRE251219C00039000 | 2024-04-29 2:51PM EDT | 2025-12-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 12 | 234 | 0.00% |
| KRE260116C00039000 | 2024-05-01 3:52PM EDT | 2026-01-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517P00039000 | 2024-05-07 1:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 688 | 50.00% |
| KRE240524P00039000 | 2024-04-30 9:50AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 25.00% |
| KRE240531P00039000 | 2024-04-30 1:46PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| KRE240621P00039000 | 2024-05-13 3:47PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 621 | 3,682 | 25.00% |
| KRE240628P00039000 | 2024-05-06 12:05PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 12.50% |
| KRE240920P00039000 | 2024-05-08 12:13PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 955 | 12.50% |
| KRE240930P00039000 | 2024-05-03 12:13PM EDT | 2024-09-30 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 12.50% |
| KRE241018P00039000 | 2024-04-26 3:57PM EDT | 2024-10-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| KRE241220P00039000 | 2024-05-07 11:59AM EDT | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 20 | 160 | 6.25% |
| KRE241231P00039000 | 2024-05-06 12:44PM EDT | 2024-12-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 6.25% |
| KRE250117P00039000 | 2024-05-10 9:39AM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 173 | 3,396 | 6.25% |
| KRE250321P00039000 | 2024-04-26 10:23AM EDT | 2025-03-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 6.25% |
| KRE250620P00039000 | 2024-01-25 12:39PM EDT | 2025-06-20 | 2.34 | 0.50 | 5.00 | 0.00 | - | 30 | 1,038 | 52.30% |
| KRE250919P00039000 | 2024-03-11 9:55AM EDT | 2025-09-19 | 2.78 | 2.75 | 2.92 | 0.00 | - | 71 | 2,615 | 35.21% |
| KRE251219P00039000 | 2024-02-20 4:56PM EDT | 2025-12-19 | 3.38 | 0.50 | 5.50 | 0.00 | - | 7 | 5,909 | 45.98% |
| KRE260116P00039000 | 2024-04-15 1:23PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| KRE261218P00039000 | 2024-04-16 12:34PM EDT | 2026-12-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 2,000 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.