Italia markets close in 2 hours 32 minutes
FTSE MIB
35.055,51 +239,60 (+0,69%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,64 -0,48 (-0,61%) Bitcoin EUR
56.989,19 -1.176,75 (-2,02%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517C00041000 | 2024-05-10 10:55AM EDT | 2024-05-17 | 9.17 | 0.00 | 0.00 | 0.00 | - | 1 | 5,410 | 0.00% |
| KRE240524C00041000 | 2024-04-29 3:06PM EDT | 2024-05-24 | 7.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KRE240621C00041000 | 2024-05-06 9:55AM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 521 | 0.00% |
| KRE240628C00041000 | 2024-04-08 1:22PM EDT | 2024-06-28 | 9.00 | 7.35 | 11.80 | 0.00 | - | 5 | 16 | 94.29% |
| KRE240719C00041000 | 2024-04-12 11:50AM EDT | 2024-07-19 | 6.89 | 7.60 | 12.20 | 0.00 | - | 1 | 6 | 84.33% |
| KRE240816C00041000 | 2024-05-13 3:54PM EDT | 2024-08-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| KRE240920C00041000 | 2024-03-15 9:55AM EDT | 2024-09-20 | 9.05 | 5.30 | 8.85 | 0.00 | - | 5 | 321 | 0.00% |
| KRE240930C00041000 | 2024-03-15 9:55AM EDT | 2024-09-30 | 9.09 | 6.90 | 8.65 | 0.00 | - | 5 | 11 | 0.00% |
| KRE241115C00041000 | 2024-02-21 11:25AM EDT | 2024-11-15 | 9.65 | 9.40 | 11.40 | 0.00 | - | - | 1 | 43.04% |
| KRE241231C00041000 | 2024-05-09 12:48PM EDT | 2024-12-31 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| KRE250117C00041000 | 2024-05-13 3:49PM EDT | 2025-01-17 | 11.24 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 0.00% |
| KRE250321C00041000 | 2024-05-13 12:52PM EDT | 2025-03-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| KRE250620C00041000 | 2024-05-07 10:56AM EDT | 2025-06-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 40 | 101 | 0.00% |
| KRE251219C00041000 | 2024-02-29 11:04AM EDT | 2025-12-19 | 12.46 | 11.65 | 16.50 | 0.00 | - | 3 | 141 | 49.73% |
| KRE260116C00041000 | 2024-01-24 11:03AM EDT | 2026-01-16 | 15.50 | 9.50 | 14.50 | 0.00 | - | 12 | 13 | 39.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517P00041000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 227 | 7,486 | 50.00% |
| KRE240524P00041000 | 2024-05-03 1:55PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| KRE240531P00041000 | 2024-05-09 10:41AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 246 | 25.00% |
| KRE240607P00041000 | 2024-05-10 9:32AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| KRE240621P00041000 | 2024-05-13 3:13PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4,786 | 12.50% |
| KRE240628P00041000 | 2024-05-03 2:11PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 100 | 163 | 12.50% |
| KRE240719P00041000 | 2024-05-06 1:04PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 393 | 12.50% |
| KRE240816P00041000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 474 | 12.50% |
| KRE240920P00041000 | 2024-05-10 3:41PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 31 | 1,454 | 6.25% |
| KRE240930P00041000 | 2024-05-06 11:06AM EDT | 2024-09-30 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 6.25% |
| KRE241018P00041000 | 2024-05-13 3:08PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 6.25% |
| KRE241115P00041000 | 2024-05-01 2:43PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 63 | 2,393 | 6.25% |
| KRE241220P00041000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 575 | 6.25% |
| KRE241231P00041000 | 2024-05-10 10:54AM EDT | 2024-12-31 | 1.29 | 0.00 | 0.00 | 0.00 | - | 31 | 250 | 6.25% |
| KRE250117P00041000 | 2024-05-07 10:01AM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 6 | 15,178 | 6.25% |
| KRE250321P00041000 | 2024-05-13 9:57AM EDT | 2025-03-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| KRE250620P00041000 | 2024-04-11 9:37AM EDT | 2025-06-20 | 3.22 | 0.58 | 5.00 | 0.00 | - | 1 | 1,337 | 47.08% |
| KRE250919P00041000 | 2024-05-08 9:44AM EDT | 2025-09-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| KRE251219P00041000 | 2024-02-05 10:30AM EDT | 2025-12-19 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 6,652 | 3.13% |
| KRE260116P00041000 | 2024-04-11 2:06PM EDT | 2026-01-16 | 4.20 | 2.47 | 3.50 | 0.00 | - | 1,305 | 3,555 | 30.90% |
| KRE261218P00041000 | 2024-04-12 9:31AM EDT | 2026-12-18 | 5.30 | 1.09 | 4.95 | 0.00 | - | 1 | 2 | 30.51% |
© 2024 Yahoo. Tutti i diritti riservati.