Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KRE240517P00042500 | 2024-05-08 3:11PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 32 | 138.48% |
KRE240531P00042500 | 2024-05-10 11:54AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 11 | 38.28% |
KRE240607P00042500 | 2024-05-07 11:07AM EDT | 2024-06-07 | 0.06 | 0.02 | 0.06 | 0.00 | - | 1 | 37 | 36.52% |