Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KRE240524C00044500 | 2024-04-30 10:17AM EDT | 2024-05-24 | 3.70 | 3.70 | 8.50 | 0.00 | - | 1 | 2 | 58.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KRE240517P00044500 | 2024-05-13 10:00AM EDT | 2024-05-17 | 0.01 | 0.01 | 4.85 | -0.01 | -50.00% | 19 | 1,392 | 216.89% |
KRE240524P00044500 | 2024-05-13 3:42PM EDT | 2024-05-24 | 0.04 | 0.00 | 4.80 | 0.00 | - | 9 | 221 | 138.97% |
KRE240531P00044500 | 2024-05-13 2:56PM EDT | 2024-05-31 | 0.05 | 0.01 | 4.85 | -0.03 | -37.50% | 20 | 66 | 111.23% |
KRE240607P00044500 | 2024-05-07 3:58PM EDT | 2024-06-07 | 0.13 | 0.05 | 4.85 | 0.00 | - | 18 | 77 | 95.56% |
KRE240614P00044500 | 2024-05-10 11:47AM EDT | 2024-06-14 | 0.14 | 0.00 | 4.80 | 0.00 | - | 24 | 34 | 83.81% |