Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KRE240517C00045500 | 2024-05-08 9:32AM EDT | 2024-05-17 | 3.99 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
KRE240524C00045500 | 2024-05-02 11:02AM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 17 | 47 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KRE240517P00045500 | 2024-05-13 4:00PM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 7 | 3,417 | 25.00% |
KRE240524P00045500 | 2024-05-10 2:07PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 159 | 12.50% |
KRE240531P00045500 | 2024-05-13 1:14PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 542 | 12.50% |
KRE240607P00045500 | 2024-05-01 10:36AM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |