Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KRE240517C00046500 | 2024-05-07 2:16PM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
KRE240524C00046500 | 2024-04-18 12:54PM EDT | 2024-05-24 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
KRE240531C00046500 | 2024-04-29 2:32PM EDT | 2024-05-31 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KRE240517P00046500 | 2024-05-13 12:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 701 | 0 | 25.00% |
KRE240524P00046500 | 2024-05-13 3:45PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
KRE240531P00046500 | 2024-05-09 12:48PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KRE240607P00046500 | 2024-05-02 10:12AM EDT | 2024-06-07 | 0.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
KRE240614P00046500 | 2024-05-06 9:50AM EDT | 2024-06-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |