Italia markets closed
Dow Jones
39.425,76 -5,75 (-0,01%) Nasdaq
16.427,50 +39,26 (+0,24%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0819 +0,0026 (+0,24%) Bitcoin EUR
56.936,44 -1.251,61 (-2,15%) CMC Crypto 200
1.270,80 -20,60 (-1,59%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:17PM EDT. Mercato aperto.
Prezzo d'esercizio:47.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517C00047500 | 2024-05-10 10:05AM EDT | 2024-05-17 | 3.04 | 3.30 | 3.45 | 0.00 | - | 1 | 149 | 50.39% |
| KRE240524C00047500 | 2024-05-07 1:45PM EDT | 2024-05-24 | 3.00 | 3.45 | 3.60 | 0.00 | - | 1 | 70 | 41.99% |
| KRE240531C00047500 | 2024-05-10 11:31AM EDT | 2024-05-31 | 3.06 | 3.55 | 3.65 | 0.00 | - | 2 | 150 | 34.52% |
| KRE240614C00047500 | 2024-05-02 11:03AM EDT | 2024-06-14 | 2.69 | 3.85 | 3.95 | 0.00 | - | - | 5 | 32.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517P00047500 | 2024-05-14 11:18AM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 1,260 | 4,825 | 39.84% |
| KRE240524P00047500 | 2024-05-14 10:46AM EDT | 2024-05-24 | 0.13 | 0.11 | 0.12 | -0.01 | -7.14% | 69 | 230 | 29.69% |
| KRE240531P00047500 | 2024-05-14 10:08AM EDT | 2024-05-31 | 0.19 | 0.17 | 0.18 | -0.05 | -20.83% | 12 | 322 | 26.07% |
| KRE240607P00047500 | 2024-05-14 9:54AM EDT | 2024-06-07 | 0.31 | 0.25 | 0.28 | +0.04 | +14.81% | 6 | 26 | 25.59% |
| KRE240614P00047500 | 2024-05-10 9:30AM EDT | 2024-06-14 | 0.44 | 0.38 | 0.41 | 0.00 | - | 2 | 6 | 26.03% |
© 2024 Yahoo. Tutti i diritti riservati.