Italia markets closed
Dow Jones
39.569,08 +137,57 (+0,35%) Nasdaq
16.523,15 +134,92 (+0,82%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0825 +0,0032 (+0,29%) Bitcoin EUR
56.893,27 -1.456,43 (-2,50%) CMC Crypto 200
1.268,48 -22,91 (-1,77%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:56PM EDT. Mercato aperto.
Prezzo d'esercizio:48.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517C00048500 | 2024-05-14 3:40PM EDT | 2024-05-17 | 2.37 | 2.33 | 2.40 | +0.18 | +8.22% | 4 | 1,730 | 0.00% |
| KRE240524C00048500 | 2024-05-14 9:44AM EDT | 2024-05-24 | 2.69 | 2.50 | 2.56 | +0.70 | +35.18% | 8 | 20 | 25.59% |
| KRE240531C00048500 | 2024-05-10 1:04PM EDT | 2024-05-31 | 2.26 | 2.62 | 2.66 | 0.00 | - | 214 | 157 | 23.73% |
| KRE240607C00048500 | 2024-05-10 11:06AM EDT | 2024-06-07 | 2.30 | 2.79 | 2.87 | 0.00 | - | 1 | 21 | 25.78% |
| KRE240614C00048500 | 2024-05-08 11:49AM EDT | 2024-06-14 | 2.54 | 3.00 | 3.10 | 0.00 | - | - | 1 | 27.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517P00048500 | 2024-05-14 3:38PM EDT | 2024-05-17 | 0.13 | 0.11 | 0.13 | -0.07 | -38.89% | 130 | 8,641 | 40.23% |
| KRE240524P00048500 | 2024-05-14 3:37PM EDT | 2024-05-24 | 0.23 | 0.22 | 0.24 | -0.01 | -4.17% | 28 | 175 | 29.69% |
| KRE240531P00048500 | 2024-05-14 3:38PM EDT | 2024-05-31 | 0.31 | 0.31 | 0.32 | +0.01 | +3.33% | 3 | 113 | 25.93% |
| KRE240607P00048500 | 2024-05-13 11:08AM EDT | 2024-06-07 | 0.47 | 0.43 | 0.47 | +0.02 | +4.44% | 2 | 5 | 25.93% |
| KRE240614P00048500 | 2024-05-08 3:42PM EDT | 2024-06-14 | 0.82 | 0.58 | 0.63 | 0.00 | - | - | 1 | 26.32% |
© 2024 Yahoo. Tutti i diritti riservati.