Italia markets close in 3 hours 39 minutes
FTSE MIB
35.021,98 +206,07 (+0,59%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,92 -0,20 (-0,25%) Bitcoin EUR
57.228,72 -829,74 (-1,43%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:49.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517C00049500 | 2024-05-13 12:18PM EDT | 2024-05-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 1,760 | 0.00% |
| KRE240524C00049500 | 2024-05-13 3:54PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 48 | 132 | 0.00% |
| KRE240531C00049500 | 2024-05-10 1:28PM EDT | 2024-05-31 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| KRE240607C00049500 | 2024-05-13 3:56PM EDT | 2024-06-07 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| KRE240614C00049500 | 2024-05-03 2:48PM EDT | 2024-06-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517P00049500 | 2024-05-13 4:07PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2,510 | 6,718 | 6.25% |
| KRE240524P00049500 | 2024-05-13 3:57PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 71 | 96 | 3.13% |
| KRE240531P00049500 | 2024-05-13 3:56PM EDT | 2024-05-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 30 | 597 | 1.56% |
| KRE240607P00049500 | 2024-05-13 1:06PM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 1.56% |
| KRE240614P00049500 | 2024-05-10 2:19PM EDT | 2024-06-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.