Italia markets open in 55 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.287,54 +108,08 (+0,28%) EUR/USD
1,0790 -0,0003 (-0,03%) Bitcoin EUR
58.034,30 +1.557,88 (+2,76%) CMC Crypto 200
1.289,86 -1,54 (-0,12%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517C00050000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 0.00% |
| KRE240524C00050000 | 2024-05-13 3:23PM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KRE240531C00050000 | 2024-05-13 10:17AM EDT | 2024-05-31 | 1.56 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| KRE240607C00050000 | 2024-05-10 1:56PM EDT | 2024-06-07 | 1.56 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| KRE240614C00050000 | 2024-05-13 2:42PM EDT | 2024-06-14 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRE240621C00050000 | 2024-05-13 3:45PM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| KRE240628C00050000 | 2024-05-10 1:29PM EDT | 2024-06-28 | 2.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KRE240719C00050000 | 2024-05-13 11:48AM EDT | 2024-07-19 | 2.58 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| KRE240816C00050000 | 2024-05-13 3:57PM EDT | 2024-08-16 | 3.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| KRE240920C00050000 | 2024-05-07 3:38PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| KRE240930C00050000 | 2024-04-30 4:00PM EDT | 2024-09-30 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KRE241018C00050000 | 2024-05-03 3:12PM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| KRE241115C00050000 | 2024-05-08 9:50AM EDT | 2024-11-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRE241220C00050000 | 2024-04-22 3:20PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| KRE241231C00050000 | 2024-05-13 12:54PM EDT | 2024-12-31 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KRE250117C00050000 | 2024-05-13 10:47AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRE250321C00050000 | 2024-05-07 10:06AM EDT | 2025-03-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRE250331C00050000 | 2024-05-13 10:54AM EDT | 2025-03-31 | 6.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KRE250620C00050000 | 2024-05-13 3:53PM EDT | 2025-06-20 | 6.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRE250919C00050000 | 2024-04-16 1:04PM EDT | 2025-09-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KRE251219C00050000 | 2024-04-23 1:01PM EDT | 2025-12-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRE260116C00050000 | 2024-05-07 3:50PM EDT | 2026-01-16 | 7.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KRE261218C00050000 | 2024-04-22 11:44AM EDT | 2026-12-18 | 8.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517P00050000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2,196 | 0 | 1.56% |
| KRE240524P00050000 | 2024-05-13 3:59PM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| KRE240531P00050000 | 2024-05-13 1:19PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.78% |
| KRE240607P00050000 | 2024-05-13 3:37PM EDT | 2024-06-07 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| KRE240614P00050000 | 2024-05-13 3:30PM EDT | 2024-06-14 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| KRE240621P00050000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2,100 | 0 | 0.78% |
| KRE240628P00050000 | 2024-05-13 3:59PM EDT | 2024-06-28 | 1.71 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
| KRE240719P00050000 | 2024-05-13 3:54PM EDT | 2024-07-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| KRE240816P00050000 | 2024-05-13 11:55AM EDT | 2024-08-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.39% |
| KRE240920P00050000 | 2024-05-13 4:03PM EDT | 2024-09-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.39% |
| KRE240930P00050000 | 2024-05-13 1:00PM EDT | 2024-09-30 | 2.78 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| KRE241018P00050000 | 2024-05-13 3:54PM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.39% |
| KRE241115P00050000 | 2024-05-13 1:47PM EDT | 2024-11-15 | 3.43 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.39% |
| KRE241220P00050000 | 2024-05-10 1:33PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| KRE241231P00050000 | 2024-05-09 1:13PM EDT | 2024-12-31 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| KRE250117P00050000 | 2024-05-13 10:27AM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.20% |
| KRE250321P00050000 | 2024-05-10 9:50AM EDT | 2025-03-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.20% |
| KRE250331P00050000 | 2024-04-03 12:31PM EDT | 2025-03-31 | 5.98 | 4.90 | 5.10 | 0.00 | - | 15 | 15 | 28.03% |
| KRE250620P00050000 | 2024-05-10 3:16PM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| KRE250919P00050000 | 2024-05-07 2:47PM EDT | 2025-09-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.20% |
| KRE251219P00050000 | 2024-05-13 10:59AM EDT | 2025-12-19 | 5.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| KRE260116P00050000 | 2024-05-10 3:15PM EDT | 2026-01-16 | 5.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| KRE261218P00050000 | 2024-05-13 10:59AM EDT | 2026-12-18 | 6.83 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.10% |
© 2024 Yahoo. Tutti i diritti riservati.