Italia markets close in 7 hours 31 minutes
FTSE MIB
34.876,16 +60,25 (+0,17%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
79,09 -0,03 (-0,04%) Bitcoin EUR
57.466,38 -309,74 (-0,54%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517C00050500 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 648 | 0 | 1.56% |
| KRE240524C00050500 | 2024-05-13 3:59PM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1,083 | 0 | 0.78% |
| KRE240531C00050500 | 2024-05-13 10:37AM EDT | 2024-05-31 | 1.24 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.78% |
| KRE240607C00050500 | 2024-05-09 3:50PM EDT | 2024-06-07 | 1.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| KRE240614C00050500 | 2024-05-13 1:49PM EDT | 2024-06-14 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517P00050500 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| KRE240524P00050500 | 2024-05-13 4:01PM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| KRE240531P00050500 | 2024-05-13 3:59PM EDT | 2024-05-31 | 1.19 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 0.00% |
| KRE240607P00050500 | 2024-05-13 12:23PM EDT | 2024-06-07 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KRE240614P00050500 | 2024-05-13 10:28AM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.