Italia markets open in 8 hours 55 minutes
Dow Jones
39.558,11 +126,60 (+0,32%) Nasdaq
16.511,18 +122,94 (+0,75%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0820 +0,0027 (+0,25%) Bitcoin EUR
56.991,83 -1.153,02 (-1,98%) CMC Crypto 200
1.268,40 -22,99 (-1,78%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:51.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517C00051500 | 2024-05-14 3:43PM EDT | 2024-05-17 | 0.51 | 0.40 | 0.53 | +0.06 | +13.33% | 5,352 | 12,607 | 37.31% |
| KRE240524C00051500 | 2024-05-14 3:57PM EDT | 2024-05-24 | 0.70 | 0.55 | 0.82 | +0.13 | +22.81% | 1,729 | 445 | 30.96% |
| KRE240531C00051500 | 2024-05-13 11:32AM EDT | 2024-05-31 | 0.71 | 0.05 | 4.85 | 0.00 | - | 524 | 564 | 60.55% |
| KRE240607C00051500 | 2024-05-10 10:00AM EDT | 2024-06-07 | 0.87 | 0.28 | 4.85 | 0.00 | - | 1 | 57 | 53.54% |
| KRE240614C00051500 | 2024-05-13 11:36AM EDT | 2024-06-14 | 1.16 | 0.26 | 2.75 | 0.00 | - | 1 | 51 | 50.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517P00051500 | 2024-05-14 2:28PM EDT | 2024-05-17 | 1.22 | 1.01 | 1.15 | -0.01 | -0.81% | 310 | 34 | 37.79% |
| KRE240524P00051500 | 2024-05-14 9:51AM EDT | 2024-05-24 | 1.34 | 1.16 | 1.31 | -0.14 | -9.46% | 43 | 126 | 27.49% |
| KRE240531P00051500 | 2024-05-13 9:40AM EDT | 2024-05-31 | 1.49 | 0.92 | 1.59 | 0.00 | - | 304 | 304 | 27.83% |
| KRE240614P00051500 | 2024-05-10 9:38AM EDT | 2024-06-14 | 2.11 | 1.47 | 4.80 | 0.00 | - | - | 1 | 74.37% |
© 2024 Yahoo. Tutti i diritti riservati.