Italia markets open in 1 hour 20 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.247,78 +68,32 (+0,18%) EUR/USD
1,0790 -0,0003 (-0,03%) Bitcoin EUR
58.060,77 +1.560,17 (+2,76%) CMC Crypto 200
1.288,53 +28,33 (+2,25%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517C00052000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 41,382 | 0 | 6.25% |
| KRE240524C00052000 | 2024-05-13 4:01PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 6.25% |
| KRE240531C00052000 | 2024-05-13 3:15PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 3.13% |
| KRE240607C00052000 | 2024-05-09 3:54PM EDT | 2024-06-07 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KRE240614C00052000 | 2024-05-13 3:05PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KRE240621C00052000 | 2024-05-13 3:57PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 6,934 | 0 | 3.13% |
| KRE240628C00052000 | 2024-05-13 9:53AM EDT | 2024-06-28 | 1.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| KRE240719C00052000 | 2024-05-13 3:08PM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 1.56% |
| KRE240816C00052000 | 2024-05-13 3:13PM EDT | 2024-08-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KRE240920C00052000 | 2024-05-13 3:54PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4,031 | 0 | 1.56% |
| KRE240930C00052000 | 2024-05-08 3:42PM EDT | 2024-09-30 | 2.69 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| KRE241018C00052000 | 2024-05-13 11:18AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| KRE241115C00052000 | 2024-05-01 10:48AM EDT | 2024-11-15 | 2.83 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| KRE241220C00052000 | 2024-05-13 9:48AM EDT | 2024-12-20 | 4.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| KRE241231C00052000 | 2024-05-07 3:49PM EDT | 2024-12-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KRE250117C00052000 | 2024-05-09 3:52PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| KRE250321C00052000 | 2024-05-13 9:38AM EDT | 2025-03-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| KRE250620C00052000 | 2024-04-26 10:14AM EDT | 2025-06-20 | 4.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| KRE251219C00052000 | 2024-04-16 2:21PM EDT | 2025-12-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.78% |
| KRE260116C00052000 | 2024-03-14 3:22PM EDT | 2026-01-16 | 6.00 | 3.50 | 8.00 | 0.00 | - | 10 | 128 | 33.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517P00052000 | 2024-05-13 1:41PM EDT | 2024-05-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KRE240524P00052000 | 2024-05-13 12:59PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| KRE240531P00052000 | 2024-05-13 9:33AM EDT | 2024-05-31 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KRE240614P00052000 | 2024-05-13 12:26PM EDT | 2024-06-14 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KRE240621P00052000 | 2024-05-13 11:21AM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| KRE240628P00052000 | 2024-04-16 12:10PM EDT | 2024-06-28 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRE240719P00052000 | 2024-05-10 10:08AM EDT | 2024-07-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| KRE240816P00052000 | 2024-05-06 9:43AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRE240920P00052000 | 2024-05-13 3:43PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| KRE240930P00052000 | 2024-04-05 2:11PM EDT | 2024-09-30 | 5.90 | 2.53 | 5.35 | 0.00 | - | 10 | 72 | 35.28% |
| KRE241018P00052000 | 2024-05-13 2:03PM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KRE241115P00052000 | 2024-05-07 11:16AM EDT | 2024-11-15 | 4.55 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| KRE241220P00052000 | 2024-05-07 11:02AM EDT | 2024-12-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KRE241231P00052000 | 2024-05-01 3:45PM EDT | 2024-12-31 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRE250117P00052000 | 2024-05-07 11:16AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 0.00% |
| KRE250321P00052000 | 2024-05-07 9:57AM EDT | 2025-03-21 | 5.49 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| KRE250331P00052000 | 2024-05-09 10:11AM EDT | 2025-03-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRE250620P00052000 | 2024-03-05 11:25AM EDT | 2025-06-20 | 7.50 | 7.25 | 7.45 | 0.00 | - | 7 | 2,145 | 30.77% |
| KRE250919P00052000 | 2024-05-07 1:29PM EDT | 2025-09-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRE251219P00052000 | 2024-01-25 4:23PM EDT | 2025-12-19 | 7.05 | 6.50 | 11.00 | 0.00 | - | 2 | 26 | 39.64% |
| KRE260116P00052000 | 2024-02-26 4:50PM EDT | 2026-01-16 | 9.15 | 5.00 | 10.00 | 0.00 | - | 4 | 76 | 34.82% |
© 2024 Yahoo. Tutti i diritti riservati.