Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KRE240517C00052500 | 2024-05-14 3:39PM EDT | 2024-05-17 | 0.21 | 0.01 | 0.26 | 0.00 | - | 2,935 | 7,264 | 38.28% |
KRE240524C00052500 | 2024-05-14 9:56AM EDT | 2024-05-24 | 0.49 | 0.00 | 0.42 | +0.16 | +48.48% | 25 | 181 | 28.81% |
KRE240531C00052500 | 2024-05-13 10:47AM EDT | 2024-05-31 | 0.42 | 0.05 | 1.92 | 0.00 | - | 3 | 3 | 57.86% |
KRE240607C00052500 | 2024-05-14 2:34PM EDT | 2024-06-07 | 0.64 | 0.57 | 1.61 | +0.08 | +14.29% | 10 | 25 | 43.14% |
KRE240614C00052500 | 2024-05-13 10:40AM EDT | 2024-06-14 | 0.83 | 0.75 | 2.22 | 0.00 | - | 10 | 47 | 48.44% |