Italia markets close in 3 hours 51 minutes
FTSE MIB
35.005,47 +189,56 (+0,54%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,89 -0,23 (-0,29%) Bitcoin EUR
57.199,41 -872,99 (-1,50%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:53.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517C00053000 | 2024-05-13 4:11PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,162 | 16,933 | 12.50% |
| KRE240524C00053000 | 2024-05-13 3:58PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 46 | 222 | 6.25% |
| KRE240531C00053000 | 2024-05-13 4:00PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2,652 | 4,680 | 6.25% |
| KRE240607C00053000 | 2024-05-09 3:40PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 40 | 1,053 | 6.25% |
| KRE240614C00053000 | 2024-05-13 2:42PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| KRE240621C00053000 | 2024-05-13 3:36PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6,888 | 11,720 | 3.13% |
| KRE240628C00053000 | 2024-05-10 12:55PM EDT | 2024-06-28 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 3.13% |
| KRE240719C00053000 | 2024-05-13 3:59PM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 39 | 1,399 | 3.13% |
| KRE240816C00053000 | 2024-05-13 3:14PM EDT | 2024-08-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 53 | 496 | 3.13% |
| KRE240920C00053000 | 2024-05-08 2:40PM EDT | 2024-09-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 12 | 4,277 | 3.13% |
| KRE240930C00053000 | 2024-05-13 1:03PM EDT | 2024-09-30 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 190 | 1.56% |
| KRE241018C00053000 | 2024-05-13 3:53PM EDT | 2024-10-18 | 2.58 | 0.00 | 0.00 | 0.00 | - | 21 | 145 | 1.56% |
| KRE241115C00053000 | 2024-05-02 12:31PM EDT | 2024-11-15 | 2.56 | 0.00 | 0.00 | 0.00 | - | 11 | 90 | 1.56% |
| KRE241220C00053000 | 2024-05-07 1:15PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 858 | 1.56% |
| KRE241231C00053000 | 2024-04-16 2:30PM EDT | 2024-12-31 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 1.56% |
| KRE250117C00053000 | 2024-05-07 3:55PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 773 | 1.56% |
| KRE250321C00053000 | 2024-05-13 11:50AM EDT | 2025-03-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 1.56% |
| KRE250331C00053000 | 2024-05-13 11:16AM EDT | 2025-03-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| KRE250620C00053000 | 2024-04-17 1:14PM EDT | 2025-06-20 | 3.88 | 0.00 | 0.00 | 0.00 | - | 60 | 509 | 1.56% |
| KRE250919C00053000 | 2024-03-04 11:03AM EDT | 2025-09-19 | 5.40 | 4.25 | 8.00 | 0.00 | - | 5 | 5 | 39.08% |
| KRE251219C00053000 | 2024-04-17 1:24PM EDT | 2025-12-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 82 | 96 | 0.78% |
| KRE260116C00053000 | 2024-04-17 1:05PM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 12 | 78 | 0.78% |
| KRE261218C00053000 | 2024-01-31 11:25AM EDT | 2026-12-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517P00053000 | 2024-05-13 9:38AM EDT | 2024-05-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| KRE240607P00053000 | 2024-05-13 3:39PM EDT | 2024-06-07 | 2.97 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| KRE240621P00053000 | 2024-05-07 2:53PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 1,859 | 0.00% |
| KRE240628P00053000 | 2024-05-09 1:05PM EDT | 2024-06-28 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| KRE240719P00053000 | 2024-05-07 9:33AM EDT | 2024-07-19 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 10,528 | 0.00% |
| KRE240816P00053000 | 2024-05-03 10:23AM EDT | 2024-08-16 | 4.62 | 0.00 | 0.00 | 0.00 | - | 3 | 842 | 0.00% |
| KRE240920P00053000 | 2024-03-08 11:02AM EDT | 2024-09-20 | 5.85 | 5.30 | 8.60 | 0.00 | - | 424 | 1,149 | 58.62% |
| KRE240930P00053000 | 2024-05-03 1:49PM EDT | 2024-09-30 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| KRE241018P00053000 | 2024-05-06 11:44AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KRE241115P00053000 | 2024-04-22 11:57AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.00% |
| KRE241220P00053000 | 2024-05-13 10:03AM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 707 | 0.00% |
| KRE241231P00053000 | 2024-05-06 12:52PM EDT | 2024-12-31 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| KRE250117P00053000 | 2024-05-08 1:34PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 3,706 | 0.00% |
| KRE250321P00053000 | 2024-04-19 9:48AM EDT | 2025-03-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| KRE250620P00053000 | 2024-02-06 3:47PM EDT | 2025-06-20 | 9.12 | 5.00 | 10.00 | 0.00 | - | 1 | 113 | 39.95% |
| KRE250919P00053000 | 2024-05-07 3:01PM EDT | 2025-09-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| KRE251219P00053000 | 2023-12-14 12:29PM EDT | 2025-12-19 | 7.03 | 6.55 | 11.00 | 0.00 | - | 2 | 97 | 37.13% |
| KRE260116P00053000 | 2024-03-01 3:56PM EDT | 2026-01-16 | 9.49 | 6.80 | 9.45 | 0.00 | - | 2 | 7 | 30.29% |
© 2024 Yahoo. Tutti i diritti riservati.