Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KRE240517C00053500 | 2024-05-14 10:44AM EDT | 2024-05-17 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 311 | 415 | 37.89% |
KRE240524C00053500 | 2024-05-14 10:12AM EDT | 2024-05-24 | 0.25 | 0.16 | 0.18 | +0.15 | +150.00% | 43 | 50 | 27.93% |
KRE240531C00053500 | 2024-05-14 10:06AM EDT | 2024-05-31 | 0.32 | 0.24 | 0.25 | +0.11 | +52.38% | 4 | 57 | 24.41% |
KRE240607C00053500 | 2024-05-06 11:49AM EDT | 2024-06-07 | 0.45 | 0.36 | 0.40 | 0.00 | - | 1 | 3 | 24.81% |