Italia markets close in 5 hours 38 minutes
FTSE MIB
34.977,65 +161,74 (+0,46%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
79,07 -0,05 (-0,06%) Bitcoin EUR
57.263,63 -1.136,87 (-1,95%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:54.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517C00054000 | 2024-05-13 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| KRE240524C00054000 | 2024-05-13 2:46PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KRE240531C00054000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KRE240607C00054000 | 2024-05-13 3:22PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KRE240614C00054000 | 2024-05-13 2:32PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| KRE240621C00054000 | 2024-05-13 3:48PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4,604 | 0 | 6.25% |
| KRE240628C00054000 | 2024-05-13 3:54PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| KRE240719C00054000 | 2024-05-13 3:40PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| KRE240816C00054000 | 2024-05-13 3:14PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| KRE240920C00054000 | 2024-05-13 3:14PM EDT | 2024-09-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4,011 | 0 | 3.13% |
| KRE241018C00054000 | 2024-05-10 10:36AM EDT | 2024-10-18 | 2.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| KRE241115C00054000 | 2024-05-13 1:05PM EDT | 2024-11-15 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KRE241220C00054000 | 2024-05-09 3:52PM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| KRE241231C00054000 | 2024-05-13 3:41PM EDT | 2024-12-31 | 3.23 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| KRE250117C00054000 | 2024-05-10 11:52AM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| KRE250321C00054000 | 2024-04-25 3:23PM EDT | 2025-03-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KRE250620C00054000 | 2024-01-26 1:33PM EDT | 2025-06-20 | 6.70 | 2.00 | 7.00 | 0.00 | - | 10 | 298 | 40.22% |
| KRE250919C00054000 | 2024-05-08 3:45PM EDT | 2025-09-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| KRE251219C00054000 | 2024-04-17 1:18PM EDT | 2025-12-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 1.56% |
| KRE260116C00054000 | 2024-05-07 11:04AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KRE261218C00054000 | 2024-04-17 10:02AM EDT | 2026-12-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517P00054000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KRE240621P00054000 | 2024-05-10 3:41PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRE240719P00054000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KRE240920P00054000 | 2024-05-09 9:50AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRE241018P00054000 | 2024-05-06 3:07PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| KRE241115P00054000 | 2023-12-28 3:57PM EDT | 2024-11-15 | 5.65 | 3.25 | 8.00 | 0.00 | - | - | 21 | 40.36% |
| KRE241220P00054000 | 2024-05-10 11:07AM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KRE241231P00054000 | 2024-05-06 12:19PM EDT | 2024-12-31 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KRE250117P00054000 | 2024-05-07 1:43PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KRE250321P00054000 | 2024-04-08 9:56AM EDT | 2025-03-21 | 8.05 | 6.80 | 7.25 | 0.00 | - | - | 3 | 27.09% |
| KRE250620P00054000 | 2024-01-30 3:51PM EDT | 2025-06-20 | 6.65 | 7.50 | 9.65 | 0.00 | - | 41 | 78 | 35.27% |
| KRE251219P00054000 | 2023-07-25 3:44PM EDT | 2025-12-19 | 9.95 | 10.90 | 13.65 | 0.00 | - | 119 | 120 | 45.09% |
© 2024 Yahoo. Tutti i diritti riservati.