Italia markets open in 7 hours 57 minutes
Dow Jones
39.558,11 +126,60 (+0,32%) Nasdaq
16.511,18 +122,94 (+0,75%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0819 -0,0002 (-0,02%) Bitcoin EUR
57.000,80 -1.037,32 (-1,79%) CMC Crypto 200
1.269,28 -22,11 (-1,71%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:59.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517C00059000 | 2024-04-22 2:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 335 | 54.69% |
| KRE240524C00059000 | 2024-05-06 9:52AM EDT | 2024-05-24 | 0.02 | 0.00 | 1.00 | 0.00 | - | - | 30 | 77.25% |
| KRE240621C00059000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 0.09 | 0.00 | 4.80 | 0.00 | - | 5 | 913 | 77.59% |
| KRE240719C00059000 | 2024-05-08 10:54AM EDT | 2024-07-19 | 0.19 | 0.03 | 0.40 | 0.00 | - | 6 | 353 | 29.25% |
| KRE240816C00059000 | 2024-05-10 2:28PM EDT | 2024-08-16 | 0.38 | 0.03 | 1.24 | 0.00 | - | 1 | 2,294 | 36.55% |
| KRE240920C00059000 | 2024-04-24 2:02PM EDT | 2024-09-20 | 0.71 | 0.04 | 1.79 | 0.00 | - | 4 | 834 | 36.77% |
| KRE241018C00059000 | 2024-05-13 3:15PM EDT | 2024-10-18 | 0.95 | 0.56 | 1.20 | 0.00 | - | 4 | 56 | 27.95% |
| KRE241115C00059000 | 2024-04-24 9:54AM EDT | 2024-11-15 | 1.20 | 1.19 | 1.50 | 0.00 | - | 1 | 2,412 | 28.35% |
| KRE241220C00059000 | 2024-05-07 10:09AM EDT | 2024-12-20 | 1.77 | 1.67 | 2.63 | 0.00 | - | 8 | 431 | 34.19% |
| KRE250117C00059000 | 2024-05-06 11:06AM EDT | 2025-01-17 | 1.93 | 1.78 | 2.17 | 0.00 | - | 3 | 402 | 29.18% |
| KRE250321C00059000 | 2024-04-19 1:00PM EDT | 2025-03-21 | 2.00 | 0.42 | 3.65 | 0.00 | - | 7 | 13 | 34.58% |
| KRE250620C00059000 | 2024-01-30 4:52PM EDT | 2025-06-20 | 5.00 | 0.60 | 5.00 | 0.00 | - | 171 | 197 | 36.94% |
| KRE250919C00059000 | 2024-04-22 3:37PM EDT | 2025-09-19 | 3.30 | 1.50 | 6.50 | 0.00 | - | 31 | 31 | 39.78% |
| KRE251219C00059000 | 2024-04-09 3:02PM EDT | 2025-12-19 | 4.37 | 3.00 | 6.50 | 0.00 | - | 5 | 39 | 36.55% |
| KRE260618C00059000 | 2024-04-15 1:53PM EDT | 2026-06-18 | 4.50 | 4.55 | 8.00 | 0.00 | - | - | 26 | 37.05% |
| KRE261218C00059000 | 2024-02-13 11:51AM EDT | 2026-12-18 | 4.88 | 3.50 | 8.00 | 0.00 | - | - | 0 | 33.28% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517P00059000 | 2024-04-24 9:57AM EDT | 2024-05-17 | 10.20 | 5.80 | 9.50 | 0.00 | - | 5 | 10 | 187.01% |
| KRE240524P00059000 | 2024-05-02 9:49AM EDT | 2024-05-24 | 10.30 | 5.75 | 10.50 | 0.00 | - | 1 | 1 | 145.80% |
| KRE240621P00059000 | 2024-03-20 2:50PM EDT | 2024-06-21 | 10.34 | 10.15 | 14.00 | 0.00 | - | 170 | 0 | 102.78% |
| KRE240920P00059000 | 2024-01-09 1:16PM EDT | 2024-09-20 | 8.55 | 10.15 | 15.00 | 0.00 | - | 2 | 2 | 60.56% |
| KRE241018P00059000 | 2024-03-07 11:34AM EDT | 2024-10-18 | 10.10 | 9.05 | 13.00 | 0.00 | - | - | 26 | 58.19% |
| KRE241115P00059000 | 2024-03-08 4:54PM EDT | 2024-11-15 | 10.60 | 10.55 | 13.65 | 0.00 | - | 5 | 5 | 58.18% |
| KRE241220P00059000 | 2024-05-03 9:56AM EDT | 2024-12-20 | 9.90 | 7.20 | 11.20 | 0.00 | - | 15 | 15 | 37.37% |
| KRE250117P00059000 | 2024-04-26 2:32PM EDT | 2025-01-17 | 11.32 | 7.00 | 11.50 | 0.00 | - | 2 | 584 | 37.11% |
| KRE250620P00059000 | 2023-12-13 4:41PM EDT | 2025-06-20 | 10.60 | 9.00 | 13.50 | 0.00 | - | 10 | 21 | 38.83% |
| KRE251219P00059000 | 2024-02-16 1:03PM EDT | 2025-12-19 | 12.72 | 11.00 | 15.50 | 0.00 | - | 1 | 1 | 40.06% |
© 2024 Yahoo. Tutti i diritti riservati.