Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KRG241115C00010000 | 2024-05-01 2:01PM EDT | 10.00 | 11.50 | 11.20 | 13.90 | 0.00 | - | 1 | 2 | 93.36% |
KRG241115C00012500 | 2024-04-10 3:51PM EDT | 12.50 | 7.67 | 8.00 | 10.80 | 0.00 | - | - | 1 | 103.71% |
KRG241115C00020000 | 2024-06-06 2:46PM EDT | 20.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
KRG241115C00022500 | 2024-06-18 1:25PM EDT | 22.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
KRG241115C00025000 | 2024-06-24 11:16AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
KRG241115C00030000 | 2024-04-08 11:48AM EDT | 30.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | - | 1 | 34.08% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KRG241115P00020000 | 2024-05-23 12:54PM EDT | 20.00 | 0.90 | 0.00 | 1.60 | 0.00 | - | 120 | 201 | 48.54% |
KRG241115P00022500 | 2024-04-23 10:12AM EDT | 22.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |