Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KRG240621C00022500 | 2024-06-10 1:03PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.85 | 0.00 | - | 1 | 132 | 58.01% |
KRG240719C00022500 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 65.04% |
KRG240816C00022500 | 2024-05-30 9:57AM EDT | 2024-08-16 | 0.40 | 0.00 | 2.05 | 0.00 | - | 4 | 130 | 63.38% |
KRG241115C00022500 | 2024-05-31 3:34PM EDT | 2024-11-15 | 1.20 | 0.00 | 3.60 | 0.00 | - | 2 | 120 | 67.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KRG240816P00022500 | 2024-06-12 12:56PM EDT | 2024-08-16 | 0.90 | 0.00 | 3.50 | 0.00 | - | - | 1 | 88.67% |
KRG241115P00022500 | 2024-04-23 10:12AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |