Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KRG240719C00022500 | 2024-06-18 1:23PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
KRG240816C00022500 | 2024-05-30 9:57AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 130 | 3.13% |
KRG241115C00022500 | 2024-06-18 1:25PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KRG240816P00022500 | 2024-06-12 12:56PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
KRG241115P00022500 | 2024-04-23 10:12AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |