Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KRO240517C00002500 | 2023-11-20 10:52AM EDT | 2.50 | 5.64 | 6.00 | 8.70 | 0.00 | - | - | 0 | 0.00% |
KRO240517C00007500 | 2024-03-12 12:30PM EDT | 7.50 | 3.70 | 4.00 | 5.30 | 0.00 | - | 18 | 53 | 0.00% |
KRO240517C00010000 | 2024-04-23 3:33PM EDT | 10.00 | 1.61 | 2.35 | 4.10 | 0.00 | - | 3 | 156 | 203.13% |
KRO240517C00012500 | 2024-05-10 3:47PM EDT | 12.50 | 0.50 | 0.45 | 0.55 | 0.00 | - | 6 | 149 | 42.97% |
KRO240517C00015000 | 2024-05-10 12:49PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 27 | 64.84% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KRO240517P00005000 | 2024-03-08 4:53PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 81 | 82 | 589.06% |
KRO240517P00007500 | 2024-03-07 4:53PM EDT | 7.50 | 2.40 | 0.00 | 0.75 | 0.00 | - | 1 | 266 | 372.66% |
KRO240517P00010000 | 2024-04-26 2:22PM EDT | 10.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 11 | 16 | 217.58% |
KRO240517P00012500 | 2024-05-08 3:17PM EDT | 12.50 | 0.13 | 0.00 | 0.15 | -0.52 | -80.00% | 2 | 10 | 44.53% |