Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KRO240621C00010000 | 2024-04-26 12:28PM EDT | 2024-06-21 | 1.90 | 2.60 | 4.00 | 0.00 | - | 10 | 10 | 92.19% |
KRO240816C00010000 | 2024-05-29 1:15PM EDT | 2024-08-16 | 4.00 | 2.90 | 5.20 | 0.00 | - | 8 | 195 | 53.32% |
KRO241115C00010000 | 2024-05-16 10:02AM EDT | 2024-11-15 | 3.18 | 2.75 | 5.20 | 0.00 | - | 14 | 26 | 89.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KRO240621P00010000 | 2024-05-24 1:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 153.32% |
KRO240816P00010000 | 2024-04-10 12:57PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.50 | 0.00 | - | 3 | 24 | 67.19% |