Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KRO240621C00015000 | 2024-05-16 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 41.21% |
KRO240816C00015000 | 2024-05-22 12:08PM EDT | 2024-08-16 | 0.28 | 0.10 | 0.35 | -0.02 | -6.67% | 4 | 481 | 38.48% |
KRO241115C00015000 | 2024-05-21 10:58AM EDT | 2024-11-15 | 0.60 | 0.30 | 0.75 | 0.00 | - | 1 | 109 | 39.26% |