Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KRO240621C00012500 | 2024-05-17 2:24PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 26 | 8 | 0.00% |
KRO240816C00012500 | 2024-05-20 10:06AM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 437 | 0.00% |
KRO241115C00012500 | 2024-05-16 9:51AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KRO240621P00012500 | 2024-05-20 2:55PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
KRO240816P00012500 | 2024-04-12 10:05AM EDT | 2024-08-16 | 1.60 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 87.99% |