Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KRO240621C00015000 | 2024-05-16 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 36.72% |
KRO240816C00015000 | 2024-05-21 10:58AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.35 | +0.10 | +50.00% | 2 | 480 | 35.55% |
KRO241115C00015000 | 2024-05-21 10:58AM EDT | 2024-11-15 | 0.60 | 0.00 | 1.10 | -0.10 | -14.29% | 1 | 108 | 46.78% |