Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.675,10 +591,09 (+1,00%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510C00021000 | 2024-04-23 10:15AM EDT | 21.00 | 4.97 | 2.85 | 4.30 | 0.00 | - | 3 | 5 | 127.34% |
| KSS240510C00021500 | 2024-04-24 2:00PM EDT | 21.50 | 3.70 | 1.51 | 2.98 | +0.50 | +15.62% | 1 | 1 | 101.95% |
| KSS240510C00022000 | 2024-05-03 3:04PM EDT | 22.00 | 2.34 | 1.67 | 2.34 | +0.34 | +17.00% | 1 | 31 | 70.70% |
| KSS240510C00022500 | 2024-04-30 3:38PM EDT | 22.50 | 1.82 | 1.67 | 2.16 | 0.00 | - | 4 | 3 | 68.16% |
| KSS240510C00023000 | 2024-05-03 3:37PM EDT | 23.00 | 1.28 | 1.36 | 1.50 | +0.23 | +21.90% | 1 | 159 | 56.64% |
| KSS240510C00023500 | 2024-05-03 3:57PM EDT | 23.50 | 1.03 | 1.01 | 1.05 | -0.38 | -26.95% | 802 | 840 | 51.95% |
| KSS240510C00024000 | 2024-05-03 3:46PM EDT | 24.00 | 0.69 | 0.70 | 0.75 | -0.30 | -30.30% | 118 | 205 | 51.17% |
| KSS240510C00024500 | 2024-05-03 3:57PM EDT | 24.50 | 0.48 | 0.46 | 0.52 | -0.26 | -35.14% | 4,158 | 4,062 | 51.17% |
| KSS240510C00025000 | 2024-05-03 3:46PM EDT | 25.00 | 0.29 | 0.29 | 0.33 | -0.24 | -45.28% | 235 | 814 | 50.78% |
| KSS240510C00025500 | 2024-05-03 3:43PM EDT | 25.50 | 0.16 | 0.17 | 0.20 | -0.20 | -55.56% | 166 | 269 | 50.39% |
| KSS240510C00026000 | 2024-05-03 3:32PM EDT | 26.00 | 0.10 | 0.09 | 0.13 | -0.13 | -56.52% | 106 | 160 | 50.98% |
| KSS240510C00026500 | 2024-05-03 3:53PM EDT | 26.50 | 0.03 | 0.04 | 0.16 | -0.12 | -80.00% | 10 | 4,077 | 58.20% |
| KSS240510C00027000 | 2024-05-03 2:44PM EDT | 27.00 | 0.05 | 0.01 | 0.26 | -0.04 | -44.44% | 115 | 125 | 72.27% |
| KSS240510C00027500 | 2024-05-03 9:30AM EDT | 27.50 | 0.40 | 0.01 | 0.21 | +0.27 | +207.69% | 2 | 25 | 76.17% |
| KSS240510C00028000 | 2024-05-03 9:52AM EDT | 28.00 | 0.06 | 0.02 | 0.10 | +0.04 | +200.00% | 1 | 69 | 72.66% |
| KSS240510C00029000 | 2024-04-24 11:53AM EDT | 29.00 | 0.08 | 0.00 | 1.27 | 0.00 | - | 3 | 23 | 168.36% |
| KSS240510C00030000 | 2024-04-09 10:44AM EDT | 30.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 3 | 84.38% |
| KSS240510C00031000 | 2024-04-23 9:53AM EDT | 31.00 | 0.09 | 0.00 | 1.27 | 0.00 | - | 14 | 25 | 201.95% |
| KSS240510C00032000 | 2024-04-11 1:40PM EDT | 32.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 20 | 104.69% |
| KSS240510C00033000 | 2024-04-09 10:44AM EDT | 33.00 | 0.08 | 0.00 | 1.27 | 0.00 | - | 2 | 4 | 231.84% |
| KSS240510C00035000 | 2024-04-01 2:39PM EDT | 35.00 | 0.27 | 0.00 | 2.13 | 0.00 | - | - | 1 | 308.01% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510P00017000 | 2024-04-18 9:48AM EDT | 17.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | - | 1 | 282.03% |
| KSS240510P00018000 | 2024-04-15 3:49PM EDT | 18.00 | 0.11 | 0.00 | 1.27 | 0.00 | - | 100 | 103 | 249.22% |
| KSS240510P00019000 | 2024-05-03 12:18PM EDT | 19.00 | 0.49 | 0.00 | 0.48 | +0.48 | +4,800.00% | 1 | 51 | 156.64% |
| KSS240510P00019500 | 2024-04-30 9:56AM EDT | 19.50 | 0.16 | 0.00 | 1.27 | 0.00 | - | 8 | 24 | 201.76% |
| KSS240510P00020000 | 2024-05-03 10:44AM EDT | 20.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1 | 74 | 100.78% |
| KSS240510P00021000 | 2024-05-01 3:38PM EDT | 21.00 | 0.05 | 0.01 | 1.28 | 0.00 | - | 3 | 93 | 157.03% |
| KSS240510P00021500 | 2024-05-03 11:05AM EDT | 21.50 | 0.02 | 0.02 | 0.44 | -0.04 | -66.67% | 5 | 82 | 92.58% |
| KSS240510P00022000 | 2024-05-03 3:51PM EDT | 22.00 | 0.07 | 0.04 | 0.09 | 0.00 | - | 38 | 279 | 54.30% |
| KSS240510P00022500 | 2024-05-03 3:56PM EDT | 22.50 | 0.10 | 0.09 | 0.13 | -0.01 | -9.09% | 4,054 | 4,297 | 51.95% |
| KSS240510P00023000 | 2024-05-03 3:47PM EDT | 23.00 | 0.20 | 0.18 | 0.22 | +0.01 | +5.26% | 46 | 662 | 51.37% |
| KSS240510P00023500 | 2024-05-03 3:11PM EDT | 23.50 | 0.35 | 0.32 | 0.35 | +0.03 | +9.38% | 89 | 449 | 50.59% |
| KSS240510P00024000 | 2024-05-03 3:55PM EDT | 24.00 | 0.56 | 0.52 | 0.55 | +0.05 | +9.80% | 110 | 334 | 50.39% |
| KSS240510P00024500 | 2024-05-03 3:52PM EDT | 24.50 | 1.62 | 0.77 | 0.82 | +0.89 | +121.92% | 113 | 130 | 50.00% |
| KSS240510P00025000 | 2024-05-03 3:11PM EDT | 25.00 | 1.14 | 0.93 | 1.15 | +0.03 | +2.70% | 9 | 55 | 52.54% |
| KSS240510P00025500 | 2024-04-24 11:34AM EDT | 25.50 | 1.47 | 1.35 | 1.61 | 0.00 | - | - | 18 | 61.33% |
| KSS240510P00026000 | 2024-05-03 2:01PM EDT | 26.00 | 1.80 | 1.23 | 2.35 | +0.25 | +16.13% | 32 | 47 | 96.09% |
| KSS240510P00026500 | 2024-04-23 12:21PM EDT | 26.50 | 1.77 | 2.08 | 2.48 | 0.00 | - | - | 22 | 67.19% |
| KSS240510P00027000 | 2024-04-23 10:58AM EDT | 27.00 | 1.77 | 2.39 | 2.96 | 0.00 | - | 8 | 16 | 73.05% |
| KSS240510P00028000 | 2024-05-03 12:18PM EDT | 28.00 | 3.45 | 2.95 | 4.90 | +0.07 | +2.07% | 1 | 1 | 82.81% |
| KSS240510P00029000 | 2024-04-08 10:38AM EDT | 29.00 | 3.86 | 4.65 | 5.95 | 0.00 | - | 2 | 0 | 151.17% |
© 2024 Yahoo. Tutti i diritti riservati.