Italia markets open in 4 hours 36 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.107,07 -707,49 (-1,82%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
61.983,45 +231,66 (+0,38%) CMC Crypto 200
1.408,89 -8,98 (-0,63%)
Kohl's Corporation (KSS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.33 | 0.00 | - | 5 | 0 | 2.50 | 0.09 | 0.00 | - | 5 | 266 |
| 20.20 | 0.00 | - | 10 | 0 | 5.00 | 0.06 | 0.00 | - | 130 | 121 |
| 15.15 | 0.00 | - | 25 | 10 | 7.50 | 0.06 | -0.04 | -40.00% | 2 | 162 |
| 12.85 | 0.00 | - | 50 | 29 | 10.00 | 0.23 | +0.03 | +15.00% | 2 | 175 |
| 11.55 | 0.00 | - | 2 | 44 | 12.50 | 0.39 | +0.01 | +2.63% | 3 | 2,660 |
| 7.94 | 0.00 | - | 2 | 567 | 15.00 | 0.73 | 0.00 | - | 2 | 625 |
| 5.91 | -0.21 | -3.43% | 4 | 372 | 17.50 | 1.47 | +0.14 | +10.53% | 28 | 7,155 |
| 4.20 | -0.25 | -5.62% | 4 | 1,023 | 20.00 | 2.37 | +0.01 | +0.42% | 3 | 2,394 |
| 2.91 | -0.34 | -10.46% | 134 | 974 | 22.50 | 3.85 | +0.35 | +10.00% | 106 | 5,845 |
| 2.08 | -0.17 | -7.56% | 49 | 2,622 | 25.00 | 5.05 | +0.06 | +1.20% | 43 | 1,988 |
| 1.33 | -0.25 | -15.82% | 7 | 1,368 | 27.50 | 6.76 | +0.41 | +6.46% | 93 | 575 |
| 0.98 | -0.10 | -9.26% | 3 | 2,916 | 30.00 | 8.60 | 0.00 | - | 4 | 825 |
| 0.61 | -0.16 | -20.78% | 1 | 574 | 32.50 | 11.10 | 0.00 | - | 1 | 513 |
| 0.43 | -0.06 | -12.24% | 9 | 501 | 35.00 | 13.10 | 0.00 | - | 6 | 176 |
| 0.25 | -0.33 | -56.90% | 2 | 684 | 37.50 | 11.50 | 0.00 | - | 1 | 180 |
| 0.25 | 0.00 | - | 7 | 2,170 | 40.00 | 17.70 | 0.00 | - | 1 | 27 |
| 0.19 | 0.00 | - | 22 | 533 | 42.50 | 15.85 | 0.00 | - | 1 | 65 |
| 0.16 | 0.00 | - | 43 | 295 | 45.00 | 23.82 | 0.00 | - | 80 | 9 |
| 0.18 | 0.00 | - | 16 | 91 | 47.50 | 28.50 | 0.00 | - | 2 | 13 |
| 0.23 | +0.14 | +155.56% | 1 | 1,440 | 50.00 | 27.25 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.