Italia markets open in 5 hours 13 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.983,06 -831,50 (-2,14%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
61.968,77 +206,36 (+0,33%) CMC Crypto 200
1.410,19 -7,68 (-0,54%)
Kohl's Corporation (KSS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.35 | 0.00 | - | 50 | 5 | 2.50 | 0.06 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 5.00 | 0.20 | 0.00 | - | 1 | 90 |
| 17.95 | 0.00 | - | 2 | 0 | 7.50 | 0.35 | -0.27 | -43.55% | 1 | 126 |
| 12.00 | -0.75 | -5.88% | 10 | 27 | 10.00 | 0.80 | 0.00 | - | 15 | 147 |
| 11.19 | 0.00 | - | 3 | 278 | 12.50 | 1.42 | 0.00 | - | 16 | 70 |
| 8.87 | 0.00 | - | 30 | 97 | 15.00 | 2.00 | -0.10 | -4.76% | 20 | 222 |
| 6.72 | -0.43 | -6.01% | 12 | 108 | 17.50 | 2.77 | -0.13 | -4.48% | 3 | 959 |
| 6.20 | 0.00 | - | 16 | 266 | 20.00 | 3.85 | -0.15 | -3.75% | 1 | 546 |
| 4.85 | 0.00 | - | 1 | 86 | 22.50 | 5.10 | -0.15 | -2.86% | 31 | 277 |
| 3.90 | -0.10 | -2.50% | 7 | 205 | 25.00 | 6.68 | -0.17 | -2.48% | 1 | 375 |
| 3.45 | 0.00 | - | 19 | 278 | 27.50 | 8.40 | 0.00 | - | 17 | 191 |
| 2.30 | -0.61 | -20.96% | 12 | 636 | 30.00 | 10.30 | 0.00 | - | 10 | 182 |
| 2.22 | 0.00 | - | 7 | 74 | 32.50 | 12.76 | 0.00 | - | 16 | 63 |
| 1.67 | 0.00 | - | 1 | 141 | 35.00 | 12.00 | 0.00 | - | 3 | 35 |
| 1.32 | 0.00 | - | 3 | 26 | 37.50 | 13.55 | 0.00 | - | 1 | 1 |
| 1.44 | +0.34 | +30.91% | 86 | 91 | 40.00 | 16.24 | 0.00 | - | 1 | 0 |
| 0.85 | -0.17 | -16.67% | 1 | 28 | 42.50 | 17.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.