Italia markets open in 6 hours 12 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.608,16 -20,32 (-0,05%) EUR/USD
1,0730 -0,0003 (-0,03%) Bitcoin EUR
59.809,15 -479,07 (-0,79%) CMC Crypto 200
1.389,48 +6,91 (+0,50%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240426C00016000 | 2024-04-12 12:49PM EDT | 16.00 | 7.15 | 7.35 | 10.20 | 0.00 | - | 1 | 1 | 718.75% |
| KSS240426C00020500 | 2024-04-18 9:55AM EDT | 20.50 | 3.59 | 3.45 | 4.55 | +2.26 | +169.92% | 1 | 1 | 287.50% |
| KSS240426C00021000 | 2024-04-23 10:25AM EDT | 21.00 | 4.80 | 2.59 | 5.15 | 0.00 | - | 5 | 191 | 375.00% |
| KSS240426C00021500 | 2024-04-19 9:58AM EDT | 21.50 | 1.70 | 2.31 | 4.75 | 0.00 | - | 2 | 14 | 379.69% |
| KSS240426C00022000 | 2024-04-25 10:44AM EDT | 22.00 | 1.95 | 1.70 | 3.50 | -1.50 | -43.48% | 23 | 61 | 228.91% |
| KSS240426C00022500 | 2024-04-25 2:28PM EDT | 22.50 | 1.65 | 1.22 | 2.80 | -0.44 | -21.05% | 31 | 320 | 171.09% |
| KSS240426C00023000 | 2024-04-25 3:27PM EDT | 23.00 | 1.12 | 1.01 | 1.47 | -0.43 | -27.74% | 32 | 2,270 | 128.91% |
| KSS240426C00023500 | 2024-04-25 11:34AM EDT | 23.50 | 0.62 | 0.77 | 1.45 | -0.51 | -45.13% | 4 | 1,157 | 129.69% |
| KSS240426C00024000 | 2024-04-25 3:58PM EDT | 24.00 | 0.42 | 0.44 | 0.47 | -0.61 | -59.22% | 339 | 1,853 | 58.20% |
| KSS240426C00024500 | 2024-04-25 3:27PM EDT | 24.50 | 0.17 | 0.18 | 0.21 | -0.48 | -73.85% | 33 | 204 | 57.42% |
| KSS240426C00025000 | 2024-04-25 2:05PM EDT | 25.00 | 0.05 | 0.05 | 0.09 | -0.21 | -80.77% | 63 | 1,217 | 58.98% |
| KSS240426C00025500 | 2024-04-25 3:09PM EDT | 25.50 | 0.01 | 0.00 | 0.10 | -0.12 | -92.31% | 138 | 333 | 75.00% |
| KSS240426C00026000 | 2024-04-25 1:32PM EDT | 26.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 52 | 543 | 62.50% |
| KSS240426C00027000 | 2024-04-24 11:27AM EDT | 27.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 666 | 1,518 | 115.63% |
| KSS240426C00027500 | 2024-04-23 11:18AM EDT | 27.50 | 0.07 | 0.00 | 0.03 | 0.00 | - | 17 | 11 | 121.88% |
| KSS240426C00028000 | 2024-04-23 2:52PM EDT | 28.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 6 | 280 | 253.91% |
| KSS240426C00029000 | 2024-04-25 9:30AM EDT | 29.00 | 0.01 | 0.00 | 0.53 | -0.05 | -83.33% | 4 | 204 | 299.22% |
| KSS240426C00030000 | 2024-04-23 9:45AM EDT | 30.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 167 | 178.13% |
| KSS240426C00031000 | 2024-04-08 10:04AM EDT | 31.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 16 | 187.50% |
| KSS240426C00032000 | 2024-04-15 1:41PM EDT | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 57 | 206.25% |
| KSS240426C00033000 | 2024-04-03 12:38PM EDT | 33.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 18 | 225.00% |
| KSS240426C00034000 | 2024-03-13 3:53PM EDT | 34.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 2 | 509.38% |
| KSS240426C00035000 | 2024-03-28 11:53AM EDT | 35.00 | 0.11 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 262.50% |
| KSS240426C00037000 | 2024-03-11 12:17PM EDT | 37.00 | 0.21 | 0.00 | 0.95 | 0.00 | - | 3 | 2 | 632.81% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240426P00017000 | 2024-04-16 10:40AM EDT | 17.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | - | 14 | 531.25% |
| KSS240426P00018000 | 2024-04-16 1:37PM EDT | 18.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 54 | 225.00% |
| KSS240426P00018500 | 2024-04-19 12:24PM EDT | 18.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 24 | 212.50% |
| KSS240426P00019000 | 2024-04-19 11:02AM EDT | 19.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 10 | 61 | 206.25% |
| KSS240426P00019500 | 2024-04-18 10:10AM EDT | 19.50 | 0.08 | 0.00 | 0.02 | 0.00 | - | - | 1 | 187.50% |
| KSS240426P00020000 | 2024-04-19 2:28PM EDT | 20.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 20 | 38 | 156.25% |
| KSS240426P00020500 | 2024-04-24 3:47PM EDT | 20.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,093 | 137.50% |
| KSS240426P00021000 | 2024-04-24 10:41AM EDT | 21.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 362 | 153.13% |
| KSS240426P00021500 | 2024-04-22 10:15AM EDT | 21.50 | 0.05 | 0.00 | 0.09 | 0.00 | - | 3 | 427 | 148.44% |
| KSS240426P00022000 | 2024-04-25 11:12AM EDT | 22.00 | 0.02 | 0.00 | 0.10 | -0.01 | -33.33% | 3 | 303 | 128.91% |
| KSS240426P00022500 | 2024-04-25 1:38PM EDT | 22.50 | 0.02 | 0.00 | 0.18 | 0.00 | - | 28 | 344 | 124.22% |
| KSS240426P00023000 | 2024-04-25 2:40PM EDT | 23.00 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 8 | 186 | 68.75% |
| KSS240426P00023500 | 2024-04-25 3:28PM EDT | 23.50 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 47 | 192 | 60.94% |
| KSS240426P00024000 | 2024-04-25 3:57PM EDT | 24.00 | 0.18 | 0.15 | 0.18 | +0.03 | +20.00% | 121 | 318 | 56.25% |
| KSS240426P00024500 | 2024-04-25 1:13PM EDT | 24.50 | 0.43 | 0.25 | 0.44 | +0.06 | +16.22% | 18 | 292 | 62.50% |
| KSS240426P00025000 | 2024-04-25 12:51PM EDT | 25.00 | 0.99 | 0.21 | 1.20 | +0.52 | +110.64% | 2 | 230 | 153.13% |
| KSS240426P00026000 | 2024-04-24 11:44AM EDT | 26.00 | 1.83 | 1.11 | 2.77 | +0.33 | +22.00% | 2 | 103 | 153.13% |
| KSS240426P00026500 | 2024-04-24 11:54AM EDT | 26.50 | 1.92 | 1.37 | 2.56 | 0.00 | - | 3 | 9 | 210.94% |
| KSS240426P00027000 | 2024-04-23 3:54PM EDT | 27.00 | 1.63 | 1.37 | 3.05 | 0.00 | - | 30 | 15 | 232.81% |
| KSS240426P00028000 | 2024-04-24 9:30AM EDT | 28.00 | 2.99 | 2.72 | 4.80 | 0.00 | - | 1 | 0 | 160.94% |
| KSS240426P00029000 | 2024-04-08 3:49PM EDT | 29.00 | 4.17 | 3.80 | 5.50 | 0.00 | - | 2 | 0 | 442.58% |
| KSS240426P00030000 | 2024-04-01 12:00PM EDT | 30.00 | 1.70 | 3.95 | 5.80 | 0.00 | - | 2 | 0 | 250.78% |
© 2024 Yahoo. Tutti i diritti riservati.