Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.759,25 +662,61 (+1,12%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.00 | 0.11 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 19.00 | 0.49 | +0.48 | +4,800.00% | 1 | 51 |
| - | - | - | - | - | 19.50 | 0.16 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 1 | 74 |
| 4.97 | 0.00 | - | 3 | 5 | 21.00 | 0.05 | 0.00 | - | 3 | 93 |
| 3.70 | +0.50 | +15.62% | 1 | 1 | 21.50 | 0.02 | -0.04 | -66.67% | 5 | 82 |
| 2.34 | +0.34 | +17.00% | 1 | 31 | 22.00 | 0.07 | 0.00 | - | 38 | 279 |
| 1.82 | 0.00 | - | 4 | 3 | 22.50 | 0.10 | -0.01 | -9.09% | 4,054 | 4,297 |
| 1.28 | +0.23 | +21.90% | 1 | 159 | 23.00 | 0.20 | +0.01 | +5.26% | 46 | 662 |
| 1.03 | -0.38 | -26.95% | 802 | 840 | 23.50 | 0.35 | +0.03 | +9.38% | 89 | 449 |
| 0.69 | -0.30 | -30.30% | 118 | 205 | 24.00 | 0.56 | +0.05 | +9.80% | 110 | 334 |
| 0.48 | -0.26 | -35.14% | 4,158 | 4,062 | 24.50 | 1.62 | +0.89 | +121.92% | 113 | 130 |
| 0.29 | -0.24 | -45.28% | 235 | 814 | 25.00 | 1.14 | +0.03 | +2.70% | 9 | 55 |
| 0.16 | -0.20 | -55.56% | 166 | 269 | 25.50 | 1.47 | 0.00 | - | - | 18 |
| 0.10 | -0.13 | -56.52% | 106 | 160 | 26.00 | 1.80 | +0.25 | +16.13% | 32 | 47 |
| 0.03 | -0.12 | -80.00% | 10 | 4,077 | 26.50 | 1.77 | 0.00 | - | - | 22 |
| 0.05 | -0.04 | -44.44% | 115 | 125 | 27.00 | 1.77 | 0.00 | - | 8 | 16 |
| 0.40 | +0.27 | +207.69% | 2 | 25 | 27.50 | - | - | - | - | - |
| 0.06 | +0.04 | +200.00% | 1 | 69 | 28.00 | 3.45 | +0.07 | +2.07% | 1 | 1 |
| 0.08 | 0.00 | - | 3 | 23 | 29.00 | 3.86 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | - | 3 | 30.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 14 | 25 | 31.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 20 | 32.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 4 | 33.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.