Italia markets open in 4 hours 43 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.041,16 -773,40 (-1,99%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
62.017,59 +253,03 (+0,41%) CMC Crypto 200
1.410,21 -7,66 (-0,54%)
Kohl's Corporation (KSS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621C00022500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.17 | -0.33 | -66.00% | 284 | 2,528 | 48.83% |
| KSS240628C00022500 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.36 | 0.26 | 0.35 | -0.21 | -36.84% | 101 | 52 | 45.12% |
| KSS240719C00022500 | 2024-06-14 3:48PM EDT | 2024-07-19 | 0.75 | 0.75 | 0.79 | -0.44 | -36.97% | 198 | 1,500 | 45.22% |
| KSS240816C00022500 | 2024-06-14 3:25PM EDT | 2024-08-16 | 1.33 | 1.22 | 1.30 | -0.30 | -18.40% | 71 | 419 | 47.95% |
| KSS240920C00022500 | 2024-06-14 3:44PM EDT | 2024-09-20 | 1.84 | 1.82 | 1.89 | -0.40 | -17.86% | 35 | 213 | 50.83% |
| KSS241018C00022500 | 2024-06-13 2:58PM EDT | 2024-10-18 | 2.39 | 2.05 | 2.14 | 0.00 | - | 25 | 416 | 50.39% |
| KSS250117C00022500 | 2024-06-14 3:21PM EDT | 2025-01-17 | 2.91 | 2.70 | 3.15 | -0.34 | -10.46% | 134 | 974 | 50.17% |
| KSS251219C00022500 | 2024-06-13 10:53AM EDT | 2025-12-19 | 4.80 | 2.62 | 4.50 | 0.00 | - | 1 | 62 | 46.41% |
| KSS260116C00022500 | 2024-06-13 11:04AM EDT | 2026-01-16 | 4.85 | 2.05 | 5.10 | 0.00 | - | 1 | 86 | 50.95% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621P00022500 | 2024-06-14 3:55PM EDT | 2024-06-21 | 1.08 | 1.02 | 1.17 | +0.52 | +92.86% | 144 | 4,016 | 58.40% |
| KSS240628P00022500 | 2024-06-14 2:49PM EDT | 2024-06-28 | 1.02 | 0.68 | 2.39 | +0.15 | +17.24% | 16 | 42 | 63.28% |
| KSS240719P00022500 | 2024-06-14 3:48PM EDT | 2024-07-19 | 1.63 | 1.55 | 1.59 | +0.36 | +28.35% | 36 | 1,293 | 40.43% |
| KSS240816P00022500 | 2024-06-14 3:43PM EDT | 2024-08-16 | 2.03 | 1.94 | 1.99 | +0.40 | +24.54% | 17 | 676 | 41.36% |
| KSS240920P00022500 | 2024-06-13 1:12PM EDT | 2024-09-20 | 2.53 | 2.72 | 2.79 | 0.00 | - | 18 | 8,544 | 50.39% |
| KSS241018P00022500 | 2024-06-13 12:34PM EDT | 2024-10-18 | 2.71 | 2.92 | 3.05 | 0.00 | - | 42 | 1,018 | 50.22% |
| KSS250117P00022500 | 2024-06-14 2:07PM EDT | 2025-01-17 | 3.85 | 2.99 | 3.80 | +0.35 | +10.00% | 106 | 5,845 | 49.51% |
| KSS251219P00022500 | 2024-06-13 1:23PM EDT | 2025-12-19 | 5.25 | 4.65 | 5.55 | 0.00 | - | 4 | 227 | 47.69% |
| KSS260116P00022500 | 2024-06-13 11:27AM EDT | 2026-01-16 | 5.10 | 4.80 | 5.60 | -0.15 | -2.86% | 31 | 277 | 47.00% |
© 2024 Yahoo. Tutti i diritti riservati.