Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240621C00026000 | 2024-06-12 12:04PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.08 | +0.01 | +14.29% | 2 | 1,110 | 90.63% |
KSS240628C00026000 | 2024-06-12 3:07PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.31 | 0.00 | - | 2 | 295 | 79.10% |
KSS240705C00026000 | 2024-06-14 11:27AM EDT | 2024-07-05 | 0.07 | 0.05 | 0.20 | -0.02 | -22.22% | 100 | 178 | 59.57% |
KSS240712C00026000 | 2024-06-14 11:28AM EDT | 2024-07-12 | 0.14 | 0.05 | 0.11 | -0.03 | -17.65% | 10 | 722 | 49.22% |
KSS240726C00026000 | 2024-06-12 10:06AM EDT | 2024-07-26 | 0.44 | 0.13 | 0.20 | 0.00 | - | - | 16 | 46.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240621P00026000 | 2024-06-13 11:09AM EDT | 2024-06-21 | 3.80 | 4.35 | 4.70 | 0.00 | - | 120 | 106 | 110.94% |
KSS240628P00026000 | 2024-05-30 11:29AM EDT | 2024-06-28 | 6.55 | 4.35 | 5.30 | 0.00 | - | 9 | 3 | 106.45% |