Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240621C00028000 | 2024-06-05 3:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
KSS240628C00028000 | 2024-06-12 3:35PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
KSS240705C00028000 | 2024-06-04 2:33PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
KSS240712C00028000 | 2024-06-12 2:23PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
KSS240726C00028000 | 2024-06-11 10:34AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240621P00028000 | 2024-06-05 11:29AM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KSS240628P00028000 | 2024-05-24 10:42AM EDT | 2024-06-28 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |