Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240621C00029000 | 2024-06-11 3:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
KSS240628C00029000 | 2024-06-10 3:08PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
KSS240705C00029000 | 2024-06-12 2:57PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
KSS240726C00029000 | 2024-06-11 9:30AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240621P00029000 | 2024-05-28 9:46AM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KSS240628P00029000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 4.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |