Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240531C00017000 | 2024-04-23 2:28PM EDT | 2024-05-31 | 8.10 | 6.85 | 9.30 | 0.00 | - | 1 | 0 | 151.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240510P00017000 | 2024-04-18 9:48AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.27 | 0.00 | - | - | 1 | 282.03% |
KSS240524P00017000 | 2024-04-11 12:41PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.43 | 0.00 | - | - | 1 | 111.52% |
KSS240531P00017000 | 2024-04-22 3:32PM EDT | 2024-05-31 | 0.11 | 0.00 | 2.10 | 0.00 | - | 6 | 15 | 161.43% |
KSS240607P00017000 | 2024-04-26 1:13PM EDT | 2024-06-07 | 0.11 | 0.06 | 0.70 | 0.00 | - | 1 | 1 | 100.20% |