Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240510P00018000 | 2024-04-15 3:49PM EDT | 2024-05-10 | 0.11 | 0.00 | 1.27 | 0.00 | - | 100 | 103 | 249.22% |
KSS240531P00018000 | 2024-05-01 11:59AM EDT | 2024-05-31 | 0.16 | 0.10 | 0.19 | 0.00 | - | 1 | 43 | 75.59% |
KSS240607P00018000 | 2024-04-29 3:59PM EDT | 2024-06-07 | 0.19 | 0.13 | 1.02 | 0.00 | - | 4 | 6 | 100.98% |