Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240510P00019000 | 2024-05-03 12:18PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.48 | +0.48 | +4,800.00% | 1 | 51 | 156.64% |
KSS240517P00019000 | 2024-05-03 2:51PM EDT | 2024-05-17 | 0.11 | 0.01 | 0.50 | +0.11 | - | 8 | 0 | 108.20% |
KSS240524P00019000 | 2024-05-01 12:19PM EDT | 2024-05-24 | 0.11 | 0.02 | 0.38 | 0.00 | - | 16 | 19 | 81.45% |
KSS240531P00019000 | 2024-05-03 2:27PM EDT | 2024-05-31 | 0.21 | 0.09 | 0.26 | -0.10 | -32.26% | 53 | 153 | 67.58% |
KSS240607P00019000 | 2024-05-01 11:42AM EDT | 2024-06-07 | 0.38 | 0.21 | 0.35 | +0.38 | - | - | 2 | 68.85% |