Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.340,31 +340,44 (+0,58%)
Kohl's Corporation (KSS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517C00020000 | 2024-05-01 12:35PM EDT | 2024-05-17 | 3.77 | 2.84 | 4.45 | 0.00 | - | 1 | 27 | 92.58% |
| KSS240524C00020000 | 2024-04-05 12:50PM EDT | 2024-05-24 | 6.80 | 4.25 | 5.30 | 0.00 | - | 6 | 6 | 99.32% |
| KSS240531C00020000 | 2024-04-23 3:48PM EDT | 2024-05-31 | 5.80 | 4.50 | 5.10 | 0.00 | - | 1 | 1 | 86.91% |
| KSS240621C00020000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 4.60 | 4.65 | 4.90 | +0.10 | +2.22% | 2 | 126 | 64.11% |
| KSS240719C00020000 | 2024-04-19 3:29PM EDT | 2024-07-19 | 4.05 | 4.45 | 5.40 | 0.00 | - | 5 | 15 | 56.06% |
| KSS240816C00020000 | 2024-05-01 2:44PM EDT | 2024-08-16 | 5.20 | 4.25 | 5.25 | 0.00 | - | 40 | 172 | 56.74% |
| KSS241018C00020000 | 2024-04-03 9:52AM EDT | 2024-10-18 | 8.70 | 5.90 | 6.65 | 0.00 | - | 1 | 2 | 64.89% |
| KSS250117C00020000 | 2024-05-03 2:27PM EDT | 2025-01-17 | 6.09 | 5.85 | 6.60 | +0.09 | +1.50% | 10 | 927 | 51.47% |
| KSS251219C00020000 | 2024-04-19 12:18PM EDT | 2025-12-19 | 6.85 | 6.65 | 7.60 | 0.00 | - | 1 | 173 | 47.51% |
| KSS260116C00020000 | 2024-04-16 3:34PM EDT | 2026-01-16 | 6.30 | 7.10 | 9.00 | 0.00 | - | 11 | 152 | 50.76% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510P00020000 | 2024-05-03 10:44AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1 | 74 | 100.78% |
| KSS240517P00020000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.18 | +0.01 | +25.00% | 1 | 2,419 | 71.09% |
| KSS240524P00020000 | 2024-04-30 10:17AM EDT | 2024-05-24 | 0.18 | 0.07 | 0.75 | 0.00 | - | 10 | 15 | 86.04% |
| KSS240531P00020000 | 2024-05-03 12:07PM EDT | 2024-05-31 | 0.33 | 0.24 | 0.40 | -0.05 | -13.16% | 1 | 125 | 67.97% |
| KSS240607P00020000 | 2024-04-25 12:42PM EDT | 2024-06-07 | 0.59 | 0.37 | 0.58 | 0.00 | - | - | 1 | 69.73% |
| KSS240621P00020000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.66 | 0.64 | 0.73 | +0.08 | +13.79% | 21 | 1,794 | 68.07% |
| KSS240719P00020000 | 2024-05-03 2:17PM EDT | 2024-07-19 | 0.86 | 0.85 | 0.90 | +0.03 | +3.61% | 5 | 263 | 60.30% |
| KSS240816P00020000 | 2024-05-02 3:26PM EDT | 2024-08-16 | 0.91 | 1.05 | 1.09 | -0.10 | -9.90% | 8 | 436 | 56.79% |
| KSS241018P00020000 | 2024-05-02 3:25PM EDT | 2024-10-18 | 1.74 | 1.16 | 1.74 | +0.10 | +6.10% | 1 | 137 | 52.49% |
| KSS250117P00020000 | 2024-05-03 12:49PM EDT | 2025-01-17 | 2.30 | 2.01 | 2.45 | +0.03 | +1.32% | 10 | 2,370 | 54.30% |
| KSS251219P00020000 | 2024-04-18 2:28PM EDT | 2025-12-19 | 4.62 | 4.10 | 4.25 | 0.00 | - | 3 | 442 | 54.98% |
| KSS260116P00020000 | 2024-05-03 12:42PM EDT | 2026-01-16 | 4.15 | 4.15 | 4.35 | -0.20 | -4.60% | 22 | 300 | 54.44% |
© 2024 Yahoo. Tutti i diritti riservati.