Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.819,55 +878,87 (+1,49%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510C00021000 | 2024-04-23 10:15AM EDT | 2024-05-10 | 4.97 | 2.85 | 4.30 | 0.00 | - | 3 | 5 | 127.34% |
| KSS240517C00021000 | 2024-04-29 11:25AM EDT | 2024-05-17 | 3.71 | 3.25 | 4.25 | 0.00 | - | 1 | 2 | 100.78% |
| KSS240524C00021000 | 2024-04-23 10:06AM EDT | 2024-05-24 | 5.00 | 2.29 | 4.15 | 0.00 | - | 20 | 269 | 104.98% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510P00021000 | 2024-05-01 3:38PM EDT | 2024-05-10 | 0.05 | 0.01 | 1.28 | 0.00 | - | 3 | 93 | 157.03% |
| KSS240517P00021000 | 2024-05-03 1:39PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.12 | -0.05 | -35.71% | 1 | 1,048 | 56.64% |
| KSS240524P00021000 | 2024-04-30 3:26PM EDT | 2024-05-24 | 0.30 | 0.16 | 0.82 | 0.00 | - | 11 | 347 | 76.17% |
| KSS240531P00021000 | 2024-05-03 2:57PM EDT | 2024-05-31 | 0.55 | 0.51 | 0.60 | -0.07 | -11.29% | 23 | 7,036 | 69.14% |
| KSS240607P00021000 | 2024-04-30 9:44AM EDT | 2024-06-07 | 0.78 | 0.41 | 0.83 | 0.00 | - | 1 | 2 | 64.75% |
© 2024 Yahoo. Tutti i diritti riservati.