Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.092,93 +503,28 (+0,86%)
Kohl's Corporation (KSS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510C00022000 | 2024-05-03 3:04PM EDT | 2024-05-10 | 2.34 | 1.67 | 2.34 | +0.34 | +17.00% | 1 | 31 | 70.70% |
| KSS240517C00022000 | 2024-04-23 1:10PM EDT | 2024-05-17 | 3.73 | 2.39 | 2.66 | 0.00 | - | - | 1 | 64.06% |
| KSS240524C00022000 | 2024-05-03 10:04AM EDT | 2024-05-24 | 3.35 | 1.98 | 2.84 | -0.50 | -12.99% | 2 | 352 | 69.92% |
| KSS240531C00022000 | 2024-05-03 9:48AM EDT | 2024-05-31 | 4.00 | 1.99 | 3.20 | +0.45 | +12.68% | 5 | 26 | 76.66% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510P00022000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.09 | 0.00 | - | 38 | 279 | 54.30% |
| KSS240517P00022000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 0.22 | 0.20 | 0.23 | 0.00 | - | 8 | 323 | 53.13% |
| KSS240524P00022000 | 2024-05-03 10:32AM EDT | 2024-05-24 | 0.26 | 0.35 | 1.00 | -0.37 | -58.73% | 12 | 418 | 70.80% |
| KSS240531P00022000 | 2024-05-03 11:32AM EDT | 2024-05-31 | 0.72 | 0.79 | 0.89 | -0.05 | -6.49% | 7 | 89 | 68.56% |
| KSS240607P00022000 | 2024-04-30 11:12AM EDT | 2024-06-07 | 1.20 | 0.46 | 1.16 | 0.00 | - | 12 | 17 | 59.86% |
© 2024 Yahoo. Tutti i diritti riservati.