Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.134,27 +511,30 (+0,87%)
Kohl's Corporation (KSS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510C00023000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 1.28 | 1.36 | 1.50 | +0.23 | +21.90% | 1 | 159 | 56.64% |
| KSS240517C00023000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 1.73 | 1.55 | 1.83 | +0.41 | +31.06% | 40 | 58 | 55.76% |
| KSS240524C00023000 | 2024-04-23 3:03PM EDT | 2024-05-24 | 2.65 | 1.53 | 2.19 | -0.12 | -4.33% | 1 | 129 | 53.52% |
| KSS240531C00023000 | 2024-04-26 10:57AM EDT | 2024-05-31 | 2.89 | 1.75 | 2.55 | 0.00 | - | 1 | 24 | 58.11% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510P00023000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.20 | 0.18 | 0.22 | +0.01 | +5.26% | 46 | 662 | 51.37% |
| KSS240517P00023000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.47 | 0.08 | 0.46 | -0.03 | -6.00% | 1 | 1,243 | 52.64% |
| KSS240524P00023000 | 2024-05-03 2:58PM EDT | 2024-05-24 | 0.65 | 0.62 | 0.93 | -0.08 | -10.96% | 12 | 64 | 58.11% |
| KSS240531P00023000 | 2024-05-03 11:29AM EDT | 2024-05-31 | 1.20 | 0.27 | 1.26 | -0.15 | -11.11% | 6 | 20 | 70.02% |
© 2024 Yahoo. Tutti i diritti riservati.